CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:00:03 | 0 | 0,894 |
09.05.25 10:45:01 | 0 | 0,894 |
09.05.25 10:30:06 | 0 | 0,890 |
09.05.25 10:15:02 | 0 | 0,890 |
09.05.25 10:00:05 | 0 | 0,890 |
09.05.25 09:45:05 | 0 | 0,890 |
09.05.25 09:30:04 | 0 | 0,890 |
09.05.25 09:15:09 | 0 | 0,890 |
09.05.25 09:05:02 | 0 | 0,890 |
09.05.25 08:45:06 | 0 | 0,862 |
09.05.25 08:40:07 | 0 | 0,862 |
09.05.25 08:30:04 | 0 | 0,862 |
09.05.25 08:26:06 | 0 | 0,862 |
09.05.25 08:15:03 | 0 | 0,862 |
08.05.25 21:45:02 | 0 | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:30:05 | 0 | 0,880 |
08.05.25 21:15:02 | 0 | 0,880 |
08.05.25 21:00:02 | 0 | 0,880 |
08.05.25 20:45:05 | 0 | 0,880 |
08.05.25 20:30:02 | 0 | 0,876 |
08.05.25 20:15:03 | 0 | 0,876 |
08.05.25 20:01:03 | 0 | 0,876 |
08.05.25 19:45:04 | 0 | 0,876 |
08.05.25 19:30:03 | 0 | 0,876 |
08.05.25 19:15:04 | 0 | 0,876 |
08.05.25 19:00:05 | 0 | 0,876 |
08.05.25 18:45:06 | 0 | 0,876 |
08.05.25 18:30:02 | 0 | 0,876 |
08.05.25 18:15:05 | 0 | 0,874 |
08.05.25 18:00:04 | 0 | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:45:04 | 0 | 0,854 |
08.05.25 17:15:10 | 0 | 0,902 |
08.05.25 17:00:08 | 0 | 0,924 |
08.05.25 16:45:05 | 0 | 0,918 |
08.05.25 16:30:06 | 0 | 0,918 |
08.05.25 16:15:05 | 0 | 0,918 |
08.05.25 16:00:07 | 0 | 0,896 |
08.05.25 15:45:04 | 0 | 0,904 |
08.05.25 15:35:12 | 0 | 0,904 |
08.05.25 15:30:06 | 0 | 0,904 |
08.05.25 15:15:01 | 0 | 0,904 |
08.05.25 15:00:07 | 0 | 0,872 |
08.05.25 14:45:05 | 0 | 0,856 |
08.05.25 14:30:03 | 0 | 0,850 |
08.05.25 14:00:06 | 0 | 0,850 |