CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:21 | - | 2,985 |
09:26:14 | - | 2,955 |
09:26:13 | - | 2,955 |
09:26:03 | - | 2,940 |
09:26:00 | - | 2,940 |
09:25:51 | - | 2,940 |
09:25:39 | - | 2,920 |
09:22:07 | - | 2,915 |
09:07:33 | - | 2,865 |
09:05:04 | - | 2,865 |
09:04:54 | - | 2,860 |
09:04:51 | - | 2,865 |
09:04:47 | - | 2,865 |
09:04:47 | - | 2,860 |
09:03:31 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | - | 2,860 |
09:02:27 | - | 2,865 |
09:02:27 | - | 2,860 |
09:02:26 | - | 2,865 |
09:02:26 | - | 2,860 |
09:02:25 | - | 2,865 |
09:02:17 | - | 2,860 |
08:38:18 | - | 2,815 |
08:26:00 | - | 2,810 |
08:16:33 | - | 2,815 |
08:11:33 | - | 2,815 |
08:06:16 | - | 2,815 |
08:00:40 | - | 2,810 |
08:00:07 | - | 2,810 |
08:00:00 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:58:00 | - | 2,815 |
07.05.24 21:02:22 | - | 2,815 |
07.05.24 18:07:59 | - | 2,800 |
07.05.24 17:49:20 | - | 2,800 |
07.05.24 17:49:19 | - | 2,805 |
07.05.24 17:36:09 | - | 2,805 |
07.05.24 17:35:33 | - | 2,805 |
07.05.24 17:30:02 | - | 2,785 |
07.05.24 17:29:41 | - | 2,835 |
07.05.24 17:29:40 | - | 2,835 |
07.05.24 17:29:04 | - | 2,835 |
07.05.24 17:25:37 | - | 2,835 |
07.05.24 17:25:34 | - | 2,835 |
07.05.24 17:24:04 | - | 2,835 |
07.05.24 17:03:04 | - | 2,835 |