CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:30:03 | - | 0,836 |
25.04.25 17:25:47 | - | 0,840 |
25.04.25 17:25:10 | - | 0,838 |
25.04.25 17:09:30 | - | 0,838 |
25.04.25 17:08:19 | - | 0,824 |
25.04.25 17:05:03 | - | 0,824 |
25.04.25 14:47:30 | - | 0,824 |
25.04.25 14:42:14 | - | 0,822 |
25.04.25 14:28:12 | - | 0,824 |
25.04.25 14:23:21 | - | 0,822 |
25.04.25 13:22:07 | - | 0,824 |
25.04.25 13:17:02 | - | 0,822 |
25.04.25 12:25:06 | - | 0,828 |
25.04.25 12:18:55 | - | 0,826 |
25.04.25 12:18:03 | - | 0,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:27:15 | - | 0,824 |
25.04.25 09:36:15 | - | 0,824 |
25.04.25 09:18:12 | - | 0,824 |
25.04.25 09:17:09 | - | 0,824 |
25.04.25 09:14:07 | - | 0,824 |
25.04.25 09:09:56 | - | 0,828 |
25.04.25 09:07:12 | - | 0,824 |
25.04.25 09:02:31 | - | 0,820 |
25.04.25 08:23:03 | - | 0,808 |
25.04.25 08:17:58 | - | 0,810 |
25.04.25 08:17:18 | - | 0,808 |
25.04.25 08:16:55 | - | 0,808 |
25.04.25 08:08:33 | - | 0,816 |
25.04.25 07:57:05 | - | 0,814 |
25.04.25 07:30:04 | - | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:00:07 | - | 0,824 |
24.04.25 21:58:07 | - | 0,826 |
24.04.25 21:58:01 | - | 0,830 |
24.04.25 21:56:32 | - | 0,834 |
24.04.25 21:23:09 | - | 0,834 |
24.04.25 21:17:29 | - | 0,834 |
24.04.25 21:05:11 | - | 0,834 |
24.04.25 21:00:05 | - | 0,836 |
24.04.25 20:38:03 | - | 0,838 |
24.04.25 20:32:55 | - | 0,836 |
24.04.25 20:32:47 | - | 0,834 |
24.04.25 20:32:15 | - | 0,838 |
24.04.25 20:32:15 | - | 0,838 |
24.04.25 20:32:15 | - | 0,838 |
24.04.25 20:32:15 | - | 0,838 |