CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 2,235 |
31.05.24 08:01:19 | 0 | 2,110 |
30.05.24 08:04:47 | 0 | 2,250 |
29.05.24 08:00:06 | 0 | 2,280 |
28.05.24 08:04:17 | 0 | 2,345 |
27.05.24 08:04:58 | 0 | 2,390 |
24.05.24 08:01:25 | 0 | 2,390 |
23.05.24 08:01:38 | 0 | 2,420 |
22.05.24 08:00:07 | 0 | 2,505 |
21.05.24 08:00:10 | 0 | 2,500 |
20.05.24 08:02:56 | 0 | 2,505 |
17.05.24 08:03:05 | 0 | 2,540 |
16.05.24 08:04:51 | 0 | 2,600 |
15.05.24 08:00:17 | 0 | 2,510 |
14.05.24 08:00:03 | 0 | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:02:01 | 0 | 2,805 |
10.05.24 08:07:33 | 0 | 2,910 |
09.05.24 08:03:27 | 0 | 2,805 |
08.05.24 08:00:12 | 0 | 2,810 |
07.05.24 08:00:16 | 0 | 2,700 |
06.05.24 08:00:24 | 0 | 2,375 |
Keine Daten verfügbar