BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:07 | - | 212,000 |
12.06.25 19:30:06 | - | 212,200 |
12.06.25 19:29:56 | - | 212,200 |
12.06.25 19:29:53 | - | 212,000 |
12.06.25 19:29:42 | - | 212,200 |
12.06.25 19:29:41 | - | 212,000 |
12.06.25 19:29:40 | - | 212,200 |
12.06.25 19:29:40 | - | 212,000 |
12.06.25 19:29:39 | - | 212,000 |
12.06.25 19:29:38 | - | 212,000 |
12.06.25 19:29:38 | - | 212,000 |
12.06.25 19:29:36 | - | 212,000 |
12.06.25 19:29:36 | - | 211,800 |
12.06.25 19:29:33 | - | 212,000 |
12.06.25 19:29:18 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:16 | - | 212,000 |
12.06.25 19:29:14 | - | 212,000 |
12.06.25 19:29:14 | - | 211,800 |
12.06.25 19:29:12 | - | 212,000 |
12.06.25 19:29:05 | - | 212,000 |
12.06.25 19:28:23 | - | 212,000 |
12.06.25 19:28:23 | - | 212,200 |
12.06.25 19:27:46 | - | 212,400 |
12.06.25 19:27:45 | - | 212,200 |
12.06.25 19:25:54 | - | 212,200 |
12.06.25 19:25:42 | - | 212,400 |
12.06.25 19:25:41 | - | 212,200 |
12.06.25 19:25:34 | - | 212,400 |
12.06.25 19:25:16 | - | 212,200 |
12.06.25 19:25:12 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:08 | - | 212,200 |
12.06.25 19:25:06 | - | 212,400 |
12.06.25 19:25:00 | - | 212,200 |
12.06.25 19:24:53 | - | 212,400 |
12.06.25 19:24:43 | - | 212,200 |
12.06.25 19:23:46 | - | 212,200 |
12.06.25 19:23:36 | - | 212,200 |
12.06.25 19:23:31 | - | 212,200 |
12.06.25 19:23:28 | - | 212,200 |
12.06.25 19:23:19 | - | 212,200 |
12.06.25 19:23:17 | - | 212,200 |
12.06.25 19:23:14 | - | 212,200 |
12.06.25 19:23:12 | - | 212,200 |
12.06.25 19:23:05 | - | 212,200 |
12.06.25 19:22:57 | - | 212,200 |