PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:55:37 | - | 20,800 |
12.05.25 12:55:37 | - | 20,800 |
12.05.25 12:55:37 | - | 20,800 |
12.05.25 12:55:37 | - | 20,800 |
12.05.25 12:55:31 | - | 20,800 |
12.05.25 12:55:11 | - | 20,850 |
12.05.25 12:55:05 | - | 20,800 |
12.05.25 12:55:05 | - | 20,800 |
12.05.25 12:55:05 | - | 20,800 |
12.05.25 12:55:05 | - | 20,800 |
12.05.25 12:54:59 | - | 20,850 |
12.05.25 12:54:59 | - | 20,850 |
12.05.25 12:54:25 | - | 20,800 |
12.05.25 12:54:25 | - | 20,800 |
12.05.25 12:54:25 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:54:16 | - | 20,850 |
12.05.25 12:53:38 | - | 20,800 |
12.05.25 12:53:29 | - | 20,850 |
12.05.25 12:53:29 | - | 20,850 |
12.05.25 12:53:29 | - | 20,850 |
12.05.25 12:53:29 | - | 20,850 |
12.05.25 12:53:22 | - | 20,800 |
12.05.25 12:53:06 | - | 20,850 |
12.05.25 12:52:50 | - | 20,800 |
12.05.25 12:52:50 | - | 20,800 |
12.05.25 12:52:41 | - | 20,850 |
12.05.25 12:52:29 | - | 20,800 |
12.05.25 12:52:29 | - | 20,800 |
12.05.25 12:52:19 | - | 20,850 |
12.05.25 12:52:03 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:51:41 | - | 20,850 |
12.05.25 12:51:32 | - | 20,800 |
12.05.25 12:51:05 | - | 20,850 |
12.05.25 12:50:48 | - | 20,800 |
12.05.25 12:50:48 | - | 20,800 |
12.05.25 12:50:39 | - | 20,850 |
12.05.25 12:50:28 | - | 20,800 |
12.05.25 12:50:18 | - | 20,850 |
12.05.25 12:50:02 | - | 20,800 |
12.05.25 12:49:52 | - | 20,850 |
12.05.25 12:49:52 | - | 20,850 |
12.05.25 12:49:52 | - | 20,850 |
12.05.25 12:49:52 | - | 20,850 |
12.05.25 12:49:52 | - | 20,850 |
12.05.25 12:49:42 | - | 20,800 |