PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:17:09 | - | 20,900 |
12.05.25 13:17:09 | - | 20,900 |
12.05.25 13:17:03 | - | 20,850 |
12.05.25 13:17:03 | - | 20,850 |
12.05.25 13:17:03 | - | 20,850 |
12.05.25 13:17:03 | - | 20,850 |
12.05.25 13:17:03 | - | 20,850 |
12.05.25 13:17:03 | - | 20,850 |
12.05.25 13:16:31 | - | 20,900 |
12.05.25 13:16:26 | - | 20,850 |
12.05.25 13:16:26 | - | 20,850 |
12.05.25 13:16:26 | - | 20,850 |
12.05.25 13:16:26 | - | 20,850 |
12.05.25 13:16:03 | - | 20,900 |
12.05.25 13:15:59 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:15:52 | - | 20,900 |
12.05.25 13:15:43 | - | 20,850 |
12.05.25 13:15:28 | - | 20,900 |
12.05.25 13:15:23 | - | 20,850 |
12.05.25 13:15:23 | - | 20,850 |
12.05.25 13:15:23 | - | 20,850 |
12.05.25 13:13:38 | - | 20,900 |
12.05.25 13:13:38 | - | 20,900 |
12.05.25 13:13:38 | - | 20,900 |
12.05.25 13:13:38 | - | 20,900 |
12.05.25 13:13:29 | - | 20,850 |
12.05.25 13:13:29 | - | 20,850 |
12.05.25 13:13:17 | - | 20,900 |
12.05.25 13:13:12 | - | 20,850 |
12.05.25 13:13:03 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:13:03 | - | 20,900 |
12.05.25 13:13:03 | - | 20,900 |
12.05.25 13:13:03 | - | 20,900 |
12.05.25 13:13:03 | - | 20,900 |
12.05.25 13:13:03 | - | 20,900 |
12.05.25 13:13:03 | - | 20,900 |
12.05.25 13:12:57 | - | 20,950 |
12.05.25 13:12:57 | - | 20,950 |
12.05.25 13:12:50 | - | 20,900 |
12.05.25 13:11:53 | - | 20,950 |
12.05.25 13:10:18 | - | 20,900 |
12.05.25 13:10:08 | - | 20,950 |
12.05.25 13:09:58 | - | 20,900 |
12.05.25 13:09:58 | - | 20,900 |
12.05.25 13:09:53 | - | 20,950 |