PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:02 | 0 | 21,8000 |
29.05.25 09:07:43 | 0 | 21,1000 |
28.05.25 09:06:12 | 0 | 21,3000 |
27.05.25 09:04:37 | 0 | 20,3000 |
26.05.25 09:06:29 | 0 | 19,8200 |
23.05.25 09:06:59 | 0 | 19,4800 |
22.05.25 09:12:43 | 0 | 20,1000 |
21.05.25 09:06:26 | 0 | 20,6000 |
20.05.25 09:08:12 | 0 | 20,4500 |
19.05.25 09:12:21 | 0 | 20,9500 |
16.05.25 11:20:45 | 33 | 21,7000 |
16.05.25 09:21:07 | 0 | 21,6000 |
15.05.25 08:16:23 | 0 | 20,8500 |
14.05.25 08:48:56 | 0 | 20,9500 |
13.05.25 09:15:02 | 0 | 21,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:23 | 0 | 21,2000 |
09.05.25 08:35:51 | 0 | 20,7500 |
08.05.25 08:19:09 | 0 | 20,5000 |
07.05.25 08:37:46 | 0 | 20,3500 |
06.05.25 08:21:55 | 0 | 20,5500 |
05.05.25 11:48:00 | 1 | 21,1500 |
05.05.25 09:37:52 | 0 | 20,8500 |
02.05.25 08:23:46 | 0 | 20,0500 |
Keine Daten verfügbar