PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:58:20 | - | 21,700 |
28.05.25 22:58:16 | - | 21,650 |
28.05.25 22:55:26 | - | 21,700 |
28.05.25 22:55:24 | - | 21,650 |
28.05.25 22:55:24 | - | 21,650 |
28.05.25 22:55:24 | - | 21,650 |
28.05.25 22:55:24 | - | 21,650 |
28.05.25 22:55:24 | - | 21,650 |
28.05.25 22:48:33 | - | 21,700 |
28.05.25 22:48:22 | - | 21,650 |
28.05.25 22:47:45 | - | 21,700 |
28.05.25 22:47:32 | - | 21,650 |
28.05.25 22:47:16 | - | 21,700 |
28.05.25 22:47:06 | - | 21,650 |
28.05.25 22:46:44 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:46:41 | - | 21,650 |
28.05.25 22:35:41 | - | 21,700 |
28.05.25 22:35:29 | - | 21,650 |
28.05.25 22:30:54 | - | 21,700 |
28.05.25 22:30:47 | - | 21,650 |
28.05.25 22:28:52 | - | 21,700 |
28.05.25 22:28:45 | - | 21,650 |
28.05.25 22:22:22 | - | 21,700 |
28.05.25 22:22:16 | - | 21,650 |
28.05.25 22:00:02 | - | 21,700 |
28.05.25 21:59:39 | - | 21,600 |
28.05.25 21:59:39 | - | 21,600 |
28.05.25 21:58:05 | - | 21,600 |
28.05.25 21:57:59 | - | 21,650 |
28.05.25 21:57:50 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:25 | - | 21,650 |
28.05.25 21:56:45 | - | 21,600 |
28.05.25 21:56:30 | - | 21,650 |
28.05.25 21:56:20 | - | 21,600 |
28.05.25 21:54:32 | - | 21,600 |
28.05.25 21:52:53 | - | 21,600 |
28.05.25 21:52:38 | - | 21,650 |
28.05.25 21:50:53 | - | 21,600 |
28.05.25 21:50:27 | - | 21,600 |
28.05.25 21:49:47 | - | 21,600 |
28.05.25 21:48:32 | - | 21,650 |
28.05.25 21:43:47 | - | 21,600 |
28.05.25 21:42:45 | - | 21,650 |
28.05.25 21:42:36 | - | 21,600 |
28.05.25 21:42:22 | - | 21,650 |