PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:49:59 | - | 20,700 |
07.05.25 22:03:32 | - | 20,700 |
07.05.25 22:00:13 | - | 20,600 |
07.05.25 21:55:27 | - | 20,700 |
07.05.25 21:55:22 | - | 20,650 |
07.05.25 21:52:53 | - | 20,700 |
07.05.25 21:52:53 | - | 20,700 |
07.05.25 21:52:53 | - | 20,700 |
07.05.25 21:52:53 | - | 20,700 |
07.05.25 21:52:44 | - | 20,650 |
07.05.25 21:52:30 | - | 20,700 |
07.05.25 21:51:18 | - | 20,650 |
07.05.25 21:51:18 | - | 20,650 |
07.05.25 21:51:01 | - | 20,600 |
07.05.25 21:50:51 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:50:51 | - | 20,650 |
07.05.25 21:50:40 | - | 20,600 |
07.05.25 21:50:33 | - | 20,650 |
07.05.25 21:50:33 | - | 20,650 |
07.05.25 21:50:33 | - | 20,650 |
07.05.25 21:50:33 | - | 20,650 |
07.05.25 21:50:23 | - | 20,600 |
07.05.25 21:49:18 | - | 20,650 |
07.05.25 21:47:57 | - | 20,700 |
07.05.25 21:47:24 | - | 20,650 |
07.05.25 21:47:11 | - | 20,700 |
07.05.25 21:47:04 | - | 20,650 |
07.05.25 21:43:16 | - | 20,700 |
07.05.25 21:43:09 | - | 20,750 |
07.05.25 21:42:40 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:42:28 | - | 20,650 |
07.05.25 21:42:20 | - | 20,700 |
07.05.25 21:41:59 | - | 20,650 |
07.05.25 21:41:43 | - | 20,650 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |
07.05.25 21:36:48 | - | 20,600 |