PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:23:30 | - | 21,150 |
14.05.25 12:23:24 | - | 21,100 |
14.05.25 12:23:24 | - | 21,100 |
14.05.25 12:23:17 | - | 21,150 |
14.05.25 12:23:10 | - | 21,100 |
14.05.25 12:23:05 | - | 21,150 |
14.05.25 12:22:50 | - | 21,100 |
14.05.25 12:22:50 | - | 21,100 |
14.05.25 12:22:40 | - | 21,150 |
14.05.25 12:22:25 | - | 21,100 |
14.05.25 12:22:25 | - | 21,100 |
14.05.25 12:22:25 | - | 21,100 |
14.05.25 12:22:25 | - | 21,100 |
14.05.25 12:22:25 | - | 21,100 |
14.05.25 12:22:16 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:22:08 | - | 21,100 |
14.05.25 12:22:08 | - | 21,100 |
14.05.25 12:22:08 | - | 21,100 |
14.05.25 12:21:37 | - | 21,150 |
14.05.25 12:21:30 | - | 21,100 |
14.05.25 12:21:11 | - | 21,150 |
14.05.25 12:20:46 | - | 21,100 |
14.05.25 12:20:46 | - | 21,100 |
14.05.25 12:20:46 | - | 21,100 |
14.05.25 12:20:46 | - | 21,100 |
14.05.25 12:20:40 | - | 21,150 |
14.05.25 12:20:22 | - | 21,100 |
14.05.25 12:20:12 | - | 21,150 |
14.05.25 12:20:06 | - | 21,100 |
14.05.25 12:20:01 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:19:51 | - | 21,100 |
14.05.25 12:19:43 | - | 21,150 |
14.05.25 12:19:20 | - | 21,100 |
14.05.25 12:19:20 | - | 21,100 |
14.05.25 12:19:20 | - | 21,100 |
14.05.25 12:19:20 | - | 21,100 |
14.05.25 12:18:58 | - | 21,150 |
14.05.25 12:18:51 | - | 21,100 |
14.05.25 12:18:51 | - | 21,100 |
14.05.25 12:18:45 | - | 21,150 |
14.05.25 12:18:11 | - | 21,100 |
14.05.25 12:18:02 | - | 21,150 |
14.05.25 12:17:18 | - | 21,100 |
14.05.25 12:17:18 | - | 21,100 |
14.05.25 12:17:12 | - | 21,150 |