PPG 04/2024 P 27.5
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:16:21 | - | 21,100 |
14.05.25 12:16:21 | - | 21,100 |
14.05.25 12:16:21 | - | 21,100 |
14.05.25 12:16:11 | - | 21,150 |
14.05.25 12:15:53 | - | 21,100 |
14.05.25 12:15:53 | - | 21,100 |
14.05.25 12:15:32 | - | 21,150 |
14.05.25 12:15:23 | - | 21,100 |
14.05.25 12:15:04 | - | 21,150 |
14.05.25 12:14:34 | - | 21,100 |
14.05.25 12:14:34 | - | 21,100 |
14.05.25 12:14:34 | - | 21,100 |
14.05.25 12:14:34 | - | 21,100 |
14.05.25 12:14:27 | - | 21,150 |
14.05.25 12:14:15 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:14:08 | - | 21,150 |
14.05.25 12:14:02 | - | 21,100 |
14.05.25 12:14:02 | - | 21,100 |
14.05.25 12:13:45 | - | 21,150 |
14.05.25 12:13:17 | - | 21,100 |
14.05.25 12:13:11 | - | 21,150 |
14.05.25 12:12:45 | - | 21,100 |
14.05.25 12:12:23 | - | 21,150 |
14.05.25 12:11:17 | - | 21,100 |
14.05.25 12:11:07 | - | 21,150 |
14.05.25 12:10:52 | - | 21,100 |
14.05.25 12:10:52 | - | 21,100 |
14.05.25 12:10:47 | - | 21,150 |
14.05.25 12:10:40 | - | 21,100 |
14.05.25 12:10:40 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:10:27 | - | 21,150 |
14.05.25 12:10:27 | - | 21,150 |
14.05.25 12:09:52 | - | 21,100 |
14.05.25 12:09:41 | - | 21,150 |
14.05.25 12:09:33 | - | 21,100 |
14.05.25 12:09:27 | - | 21,150 |
14.05.25 12:08:40 | - | 21,100 |
14.05.25 12:08:35 | - | 21,150 |
14.05.25 12:08:24 | - | 21,100 |
14.05.25 12:08:08 | - | 21,150 |
14.05.25 12:08:08 | - | 21,150 |
14.05.25 12:08:08 | - | 21,150 |
14.05.25 12:08:08 | - | 21,150 |
14.05.25 11:58:19 | - | 21,100 |
14.05.25 11:57:57 | - | 21,150 |