Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:16:14 | 100 | 22,6750 |
17.06.25 19:16:12 | 203 | 22,6750 |
17.06.25 19:16:12 | 100 | 22,6900 |
17.06.25 19:16:12 | 200 | 22,6900 |
17.06.25 19:16:12 | 100 | 22,6900 |
17.06.25 19:15:35 | 100 | 22,7050 |
17.06.25 19:15:35 | 100 | 22,7050 |
17.06.25 19:15:35 | 100 | 22,7050 |
17.06.25 19:14:54 | 100 | 22,6900 |
17.06.25 19:14:48 | 100 | 22,7000 |
17.06.25 19:14:48 | 100 | 22,7100 |
17.06.25 19:14:48 | 100 | 22,7200 |
17.06.25 19:14:47 | 100 | 22,7200 |
17.06.25 19:14:47 | 100 | 22,7300 |
17.06.25 19:14:47 | 100 | 22,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:14:47 | 194 | 22,7500 |
17.06.25 19:14:13 | 100 | 22,7500 |
17.06.25 19:14:13 | 100 | 22,7500 |
17.06.25 19:13:32 | 100 | 22,7650 |
17.06.25 19:13:27 | 100 | 22,7300 |
17.06.25 19:13:27 | 100 | 22,7300 |
17.06.25 19:13:27 | 100 | 22,7300 |
17.06.25 19:13:27 | 200 | 22,7300 |
17.06.25 19:13:27 | 127 | 22,7300 |
17.06.25 19:13:27 | 100 | 22,7300 |
17.06.25 19:13:27 | 100 | 22,7300 |
17.06.25 19:13:27 | 100 | 22,7250 |
17.06.25 19:12:32 | 100 | 22,7050 |
17.06.25 19:12:32 | 100 | 22,7050 |
17.06.25 19:12:32 | 100 | 22,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:12:32 | 100 | 22,7050 |
17.06.25 19:12:27 | 100 | 22,7000 |
17.06.25 19:12:27 | 100 | 22,7000 |
17.06.25 19:12:27 | 2,69 Tsd. | 22,7000 |
17.06.25 19:12:17 | 108 | 22,7000 |
17.06.25 19:12:09 | 100 | 22,7100 |
17.06.25 19:12:09 | 100 | 22,7100 |
17.06.25 19:12:09 | 200 | 22,7100 |
17.06.25 19:11:33 | 100 | 22,6900 |
17.06.25 19:11:33 | 100 | 22,6800 |
17.06.25 19:11:33 | 100 | 22,6800 |
17.06.25 19:11:33 | 108 | 22,6800 |
17.06.25 19:11:33 | 200 | 22,6800 |
17.06.25 19:11:27 | 100 | 22,6700 |
17.06.25 19:11:27 | 100 | 22,6700 |