Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 291 | 25,89 |
21:54:07 | 100 | 25,87 |
21:52:31 | 100 | 25,90 |
21:52:31 | 100 | 25,90 |
21:52:05 | 100 | 25,91 |
21:52:05 | 100 | 25,91 |
21:52:05 | 100 | 25,92 |
21:51:17 | 170 | 25,93 |
21:51:17 | 233 | 25,93 |
21:45:09 | 139 | 25,95 |
21:43:31 | 100 | 25,97 |
21:36:01 | 100 | 25,95 |
21:36:01 | 100 | 25,95 |
21:36:01 | 100 | 25,95 |
21:36:01 | 100 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:59 | 100 | 25,95 |
21:26:12 | 100 | 25,96 |
21:26:12 | 100 | 25,96 |
21:18:19 | 100 | 25,99 |
21:18:19 | 100 | 25,99 |
21:11:55 | 100 | 25,98 |
21:09:04 | 100 | 25,96 |
21:09:04 | 100 | 25,96 |
20:58:43 | 100 | 25,95 |
20:58:31 | 100 | 25,94 |
20:45:29 | 100 | 25,95 |
20:45:29 | 100 | 25,94 |
20:45:29 | 100 | 25,94 |
20:15:55 | 100 | 25,87 |
20:12:39 | 120 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:37 | 100 | 25,88 |
19:57:20 | 100 | 25,93 |
19:55:41 | 116 | 25,96 |
19:55:41 | 116 | 25,96 |
19:55:41 | 116 | 25,96 |
19:55:41 | 100 | 25,96 |
19:52:03 | 100 | 25,95 |
19:49:40 | 100 | 25,95 |
19:39:00 | 100 | 25,91 |
19:39:00 | 100 | 25,91 |
19:08:10 | 100 | 25,95 |
19:08:01 | 100 | 25,97 |
19:03:11 | 100 | 26,01 |
18:29:39 | 100 | 25,91 |
18:21:15 | 100 | 25,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login