Privia Health Group
ISIN US74276R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 477 | 25,00 |
| 01.10.25 21:59:57 | 200 | 25,00 |
| 01.10.25 21:59:57 | 172 | 25,00 |
| 01.10.25 21:59:57 | 100 | 25,00 |
| 01.10.25 21:59:45 | 100 | 24,98 |
| 01.10.25 21:59:41 | 100 | 24,98 |
| 01.10.25 21:58:58 | 100 | 24,99 |
| 01.10.25 21:58:58 | 159 | 25,02 |
| 01.10.25 21:58:58 | 100 | 25,02 |
| 01.10.25 21:58:58 | 100 | 25,02 |
| 01.10.25 21:58:58 | 100 | 25,02 |
| 01.10.25 21:58:57 | 200 | 25,00 |
| 01.10.25 21:58:57 | 100 | 25,00 |
| 01.10.25 21:58:53 | 100 | 24,98 |
| 01.10.25 21:58:19 | 100 | 24,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:58:05 | 100 | 25,00 |
| 01.10.25 21:58:03 | 200 | 25,00 |
| 01.10.25 21:58:03 | 200 | 25,00 |
| 01.10.25 21:58:03 | 200 | 25,00 |
| 01.10.25 21:57:30 | 100 | 24,97 |
| 01.10.25 21:57:06 | 100 | 24,97 |
| 01.10.25 21:57:06 | 100 | 24,98 |
| 01.10.25 21:56:06 | 108 | 24,97 |
| 01.10.25 21:56:06 | 100 | 24,97 |
| 01.10.25 21:55:43 | 100 | 24,97 |
| 01.10.25 21:55:29 | 130 | 24,96 |
| 01.10.25 21:55:00 | 100 | 24,97 |
| 01.10.25 21:55:00 | 234 | 25,00 |
| 01.10.25 21:55:00 | 100 | 25,01 |
| 01.10.25 21:54:50 | 100 | 24,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:54:50 | 100 | 25,01 |
| 01.10.25 21:54:32 | 100 | 24,97 |
| 01.10.25 21:53:56 | 100 | 25,01 |
| 01.10.25 21:52:30 | 190 | 25,00 |
| 01.10.25 21:52:30 | 190 | 25,00 |
| 01.10.25 21:51:07 | 109 | 24,98 |
| 01.10.25 21:50:16 | 100 | 24,97 |
| 01.10.25 21:50:10 | 100 | 25,00 |
| 01.10.25 21:49:43 | 100 | 25,03 |
| 01.10.25 21:49:29 | 100 | 25,03 |
| 01.10.25 21:48:17 | 100 | 25,02 |
| 01.10.25 21:48:09 | 100 | 25,00 |
| 01.10.25 21:44:49 | 100 | 24,96 |
| 01.10.25 21:44:13 | 100 | 24,99 |
| 01.10.25 21:44:13 | 100 | 24,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login