Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:39 | 200 | 25,8900 |
19:31:43 | 100 | 25,9050 |
19:31:03 | 100 | 25,9050 |
19:23:47 | 100 | 25,9000 |
19:22:51 | 120 | 25,9100 |
19:21:22 | 100 | 25,8900 |
19:21:22 | 100 | 25,8900 |
19:21:22 | 100 | 25,8900 |
19:21:22 | 100 | 25,9200 |
19:21:22 | 100 | 25,9000 |
19:21:22 | 100 | 25,9000 |
19:21:22 | 100 | 25,9000 |
19:18:32 | 120 | 25,9150 |
19:17:36 | 100 | 25,9100 |
19:17:36 | 100 | 25,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:36 | 100 | 25,9100 |
19:17:36 | 100 | 25,9100 |
19:17:36 | 100 | 25,9100 |
19:17:36 | 100 | 25,9100 |
19:17:36 | 100 | 25,9100 |
19:17:36 | 210 | 25,9100 |
19:17:36 | 100 | 25,9100 |
19:17:36 | 157 | 25,9400 |
19:16:55 | 100 | 25,9500 |
19:16:55 | 100 | 25,9500 |
19:16:55 | 100 | 25,9500 |
19:16:55 | 100 | 25,9500 |
19:16:52 | 110 | 25,9500 |
19:16:52 | 100 | 25,9500 |
19:16:52 | 100 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:52 | 150 | 25,9500 |
19:16:52 | 100 | 25,9500 |
19:16:13 | 100 | 25,9750 |
19:14:36 | 140 | 25,9700 |
19:13:58 | 100 | 25,9700 |
19:12:43 | 100 | 25,9600 |
19:12:43 | 100 | 25,9600 |
19:12:43 | 100 | 25,9600 |
19:12:43 | 100 | 25,9600 |
19:12:43 | 100 | 25,9600 |
19:12:43 | 100 | 25,9600 |
19:12:43 | 100 | 25,9600 |
19:11:42 | 100 | 25,9400 |
19:09:58 | 100 | 25,9300 |
19:09:28 | 100 | 25,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login