Privia Health Group Inc
ISIN US74276R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 170,31 Tsd. | 24,9800 |
| 01.10.25 21:59:59 | 169 | 24,9800 |
| 01.10.25 21:59:58 | 100 | 24,9900 |
| 01.10.25 21:59:58 | 100 | 24,9900 |
| 01.10.25 21:59:58 | 170 | 24,9900 |
| 01.10.25 21:59:58 | 100 | 24,9900 |
| 01.10.25 21:59:57 | 173 | 24,9900 |
| 01.10.25 21:59:57 | 250 | 25,0000 |
| 01.10.25 21:59:57 | 100 | 25,0000 |
| 01.10.25 21:59:57 | 476 | 25,0000 |
| 01.10.25 21:59:57 | 200 | 25,0000 |
| 01.10.25 21:59:57 | 477 | 25,0000 |
| 01.10.25 21:59:57 | 200 | 25,0000 |
| 01.10.25 21:59:57 | 100 | 25,0000 |
| 01.10.25 21:59:57 | 118 | 25,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 127 | 25,0000 |
| 01.10.25 21:59:57 | 200 | 25,0000 |
| 01.10.25 21:59:57 | 127 | 25,0000 |
| 01.10.25 21:59:57 | 197 | 25,0000 |
| 01.10.25 21:59:57 | 100 | 25,0000 |
| 01.10.25 21:59:57 | 549 | 25,0000 |
| 01.10.25 21:59:57 | 197 | 25,0000 |
| 01.10.25 21:59:57 | 100 | 25,0000 |
| 01.10.25 21:59:57 | 400 | 25,0000 |
| 01.10.25 21:59:57 | 172 | 25,0000 |
| 01.10.25 21:59:57 | 100 | 25,0000 |
| 01.10.25 21:59:57 | 100 | 25,0000 |
| 01.10.25 21:59:57 | 100 | 24,9950 |
| 01.10.25 21:59:57 | 100 | 24,9900 |
| 01.10.25 21:59:57 | 100 | 24,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 24,9800 |
| 01.10.25 21:59:57 | 100 | 24,9800 |
| 01.10.25 21:59:57 | 100 | 24,9800 |
| 01.10.25 21:59:57 | 647 | 24,9800 |
| 01.10.25 21:59:57 | 100 | 24,9700 |
| 01.10.25 21:59:57 | 269 | 24,9700 |
| 01.10.25 21:59:57 | 100 | 24,9700 |
| 01.10.25 21:59:57 | 900 | 24,9700 |
| 01.10.25 21:59:57 | 178 | 24,9700 |
| 01.10.25 21:59:56 | 100 | 24,9600 |
| 01.10.25 21:59:56 | 100 | 24,9600 |
| 01.10.25 21:59:55 | 100 | 24,9600 |
| 01.10.25 21:59:54 | 100 | 24,9600 |
| 01.10.25 21:59:54 | 100 | 24,9600 |
| 01.10.25 21:59:54 | 213 | 24,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login