Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 99,70 Tsd. | 19,7050 |
21:59:59 | 301 | 19,7000 |
21:59:59 | 300 | 19,7000 |
21:59:59 | 100 | 19,7050 |
21:59:59 | 100 | 19,7100 |
21:59:59 | 600 | 19,7100 |
21:59:59 | 1,07 Tsd. | 19,7100 |
21:59:59 | 400 | 19,7100 |
21:59:59 | 400 | 19,7100 |
21:59:58 | 127 | 19,7100 |
21:59:58 | 143 | 19,7100 |
21:59:58 | 100 | 19,7150 |
21:59:58 | 200 | 19,7100 |
21:59:58 | 300 | 19,7100 |
21:59:58 | 198 | 19,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 19,7200 |
21:59:57 | 200 | 19,7200 |
21:59:57 | 198 | 19,7200 |
21:59:57 | 200 | 19,7100 |
21:59:57 | 300 | 19,7100 |
21:59:56 | 200 | 19,7100 |
21:59:56 | 258 | 19,7100 |
21:59:55 | 292 | 19,7100 |
21:59:55 | 131 | 19,7250 |
21:59:54 | 214 | 19,7200 |
21:59:54 | 100 | 19,7250 |
21:59:54 | 100 | 19,7200 |
21:59:54 | 100 | 19,7250 |
21:59:53 | 135 | 19,7200 |
21:59:53 | 165 | 19,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 135 | 19,7200 |
21:59:53 | 103 | 19,7200 |
21:59:53 | 500 | 19,7200 |
21:59:53 | 100 | 19,7200 |
21:59:53 | 200 | 19,7150 |
21:59:52 | 148 | 19,7150 |
21:59:52 | 177 | 19,7150 |
21:59:51 | 100 | 19,7150 |
21:59:51 | 100 | 19,7150 |
21:59:51 | 100 | 19,7150 |
21:59:51 | 200 | 19,7150 |
21:59:51 | 415 | 19,7100 |
21:59:51 | 100 | 19,7150 |
21:59:51 | 200 | 19,7150 |
21:59:51 | 300 | 19,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login