Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:45 | 100 | 22,8800 |
16:57:45 | 207 | 22,8650 |
16:56:25 | 100 | 22,8600 |
16:56:25 | 100 | 22,8600 |
16:56:25 | 100 | 22,8600 |
16:56:17 | 100 | 22,8400 |
16:56:06 | 100 | 22,8500 |
16:56:04 | 100 | 22,8250 |
16:56:04 | 100 | 22,8300 |
16:56:03 | 100 | 22,8250 |
16:56:03 | 100 | 22,8500 |
16:56:03 | 100 | 22,8400 |
16:55:11 | 100 | 22,8200 |
16:55:08 | 100 | 22,8400 |
16:54:03 | 268 | 22,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:19 | 100 | 22,8800 |
16:53:19 | 100 | 22,8600 |
16:53:19 | 100 | 22,8600 |
16:53:19 | 200 | 22,8700 |
16:53:19 | 100 | 22,8700 |
16:53:02 | 100 | 22,9000 |
16:52:52 | 100 | 22,8900 |
16:51:58 | 100 | 22,8900 |
16:50:30 | 100 | 22,8950 |
16:50:30 | 200 | 22,8900 |
16:50:30 | 100 | 22,8850 |
16:50:30 | 100 | 22,8850 |
16:50:30 | 100 | 22,8850 |
16:50:30 | 300 | 22,8850 |
16:49:36 | 100 | 22,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:35 | 100 | 22,8700 |
16:49:35 | 100 | 22,8700 |
16:47:30 | 100 | 22,8800 |
16:47:30 | 100 | 22,8800 |
16:47:30 | 100 | 22,8800 |
16:47:19 | 100 | 22,8800 |
16:47:19 | 200 | 22,9000 |
16:47:19 | 733 | 22,9000 |
16:47:19 | 1,01 Tsd. | 22,9000 |
16:47:18 | 200 | 22,9000 |
16:47:15 | 100 | 22,9000 |
16:47:15 | 100 | 22,9000 |
16:46:59 | 100 | 22,8950 |
16:46:59 | 100 | 22,9100 |
16:46:59 | 100 | 22,9100 |