Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:00 | 100 | 22,8900 |
16:37:00 | 100 | 22,8900 |
16:37:00 | 133 | 22,9000 |
16:37:00 | 200 | 22,9000 |
16:37:00 | 100 | 22,9000 |
16:36:30 | 100 | 22,9200 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 100 | 22,9250 |
16:36:17 | 100 | 22,9250 |
16:36:17 | 149 | 22,9250 |
16:36:17 | 100 | 22,9250 |
16:36:17 | 100 | 22,9250 |
16:36:17 | 100 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:17 | 100 | 22,9200 |
16:36:17 | 379 | 22,9100 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 100 | 22,9050 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 100 | 22,9200 |
16:36:17 | 200 | 22,9200 |
16:36:17 | 100 | 22,9200 |
16:36:16 | 100 | 22,9050 |
16:36:16 | 100 | 22,9050 |
16:34:37 | 100 | 22,9150 |
16:34:37 | 100 | 22,9150 |
16:34:06 | 100 | 22,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | 100 | 22,9150 |
16:33:36 | 102 | 22,9150 |
16:33:36 | 100 | 22,9100 |
16:33:26 | 100 | 22,9200 |
16:33:24 | 100 | 22,9200 |
16:33:23 | 100 | 22,9200 |
16:33:23 | 100 | 22,9200 |
16:33:23 | 100 | 22,9200 |
16:33:23 | 100 | 22,9200 |
16:32:05 | 100 | 22,9400 |
16:32:04 | 100 | 22,9400 |
16:32:04 | 100 | 22,9400 |
16:32:04 | 100 | 22,9400 |
16:32:04 | 100 | 22,9400 |
16:32:03 | 100 | 22,9500 |