Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:48 | 100 | 23,2400 |
15:51:05 | 100 | 23,2450 |
15:49:12 | 100 | 23,2300 |
15:49:12 | 100 | 23,1900 |
15:49:05 | 105 | 23,1900 |
15:49:05 | 100 | 23,1900 |
15:49:05 | 200 | 23,1300 |
15:49:05 | 100 | 23,1250 |
15:49:05 | 100 | 23,1500 |
15:49:05 | 100 | 23,1600 |
15:49:05 | 100 | 23,1500 |
15:49:05 | 166 | 23,1300 |
15:49:05 | 200 | 23,1400 |
15:46:49 | 100 | 23,2900 |
15:46:49 | 100 | 23,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 100 | 23,2900 |
15:44:45 | 100 | 23,2900 |
15:44:18 | 100 | 23,3000 |
15:44:18 | 100 | 23,2200 |
15:44:05 | 100 | 23,2900 |
15:44:05 | 200 | 23,3100 |
15:44:05 | 200 | 23,3000 |
15:43:42 | 100 | 23,2800 |
15:43:15 | 100 | 23,2900 |
15:42:36 | 100 | 23,2700 |
15:41:51 | 100 | 23,2900 |
15:41:31 | 100 | 23,2050 |
15:41:28 | 100 | 23,2950 |
15:41:28 | 100 | 23,2050 |
15:40:29 | 100 | 23,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 100 | 23,2800 |
15:40:06 | 100 | 23,2100 |
15:40:06 | 100 | 23,2100 |
15:39:19 | 100 | 23,2200 |
15:38:44 | 100 | 23,2100 |
15:38:44 | 200 | 23,1100 |
15:38:43 | 200 | 23,1100 |
15:38:43 | 100 | 23,1100 |
15:38:42 | 100 | 23,1100 |
15:38:13 | 100 | 23,2300 |
15:38:13 | 100 | 23,2900 |
15:38:13 | 100 | 23,2300 |
15:38:13 | 100 | 23,2650 |
15:38:13 | 144 | 23,2900 |
15:38:13 | 100 | 23,2800 |