RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:13:01 | - | 4,960 |
13.06.25 14:12:48 | - | 4,960 |
13.06.25 14:12:42 | - | 4,960 |
13.06.25 14:12:39 | - | 4,980 |
13.06.25 14:12:34 | - | 4,980 |
13.06.25 14:11:01 | - | 4,980 |
13.06.25 14:10:52 | - | 4,980 |
13.06.25 14:10:48 | - | 4,960 |
13.06.25 14:10:43 | - | 4,980 |
13.06.25 14:10:34 | - | 4,980 |
13.06.25 14:10:32 | - | 4,960 |
13.06.25 14:10:29 | - | 4,980 |
13.06.25 14:10:26 | - | 4,960 |
13.06.25 14:10:25 | - | 4,980 |
13.06.25 14:10:20 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:08:48 | - | 4,980 |
13.06.25 13:51:12 | - | 4,960 |
13.06.25 13:50:28 | - | 4,960 |
13.06.25 13:50:07 | - | 4,960 |
13.06.25 13:49:32 | - | 4,960 |
13.06.25 13:48:14 | - | 4,960 |
13.06.25 13:47:50 | - | 4,960 |
13.06.25 13:46:13 | - | 4,960 |
13.06.25 13:45:58 | - | 4,960 |
13.06.25 13:45:50 | - | 4,980 |
13.06.25 13:45:37 | - | 4,980 |
13.06.25 13:45:28 | - | 4,960 |
13.06.25 13:45:23 | - | 4,980 |
13.06.25 13:45:18 | - | 4,960 |
13.06.25 13:45:13 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:45:10 | - | 4,980 |
13.06.25 13:45:02 | - | 4,960 |
13.06.25 13:44:30 | - | 4,980 |
13.06.25 13:44:15 | - | 4,960 |
13.06.25 13:44:09 | - | 4,960 |
13.06.25 13:44:04 | - | 4,980 |
13.06.25 13:43:58 | - | 4,960 |
13.06.25 13:43:11 | - | 4,960 |
13.06.25 13:43:09 | - | 4,960 |
13.06.25 13:43:03 | - | 4,960 |
13.06.25 13:43:00 | - | 4,980 |
13.06.25 13:42:41 | - | 4,960 |
13.06.25 13:42:11 | - | 4,980 |
13.06.25 13:42:09 | - | 4,980 |
13.06.25 13:42:05 | - | 4,980 |