RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:21 | 0 | 5,000 |
| 10:44:05 | 0 | 5,000 |
| 10:14:03 | 0 | 5,000 |
| 09:43:34 | 0 | 5,000 |
| 09:13:22 | 0 | 5,000 |
| 08:43:34 | 0 | 5,000 |
| 07:31:18 | 0 | 4,980 |
| 13.06.25 22:44:25 | 0 | 5,000 |
| 13.06.25 22:13:40 | 0 | 5,000 |
| 13.06.25 21:43:15 | 0 | 5,000 |
| 13.06.25 21:13:20 | 0 | 5,000 |
| 13.06.25 20:43:41 | 0 | 5,000 |
| 13.06.25 20:14:19 | 0 | 5,000 |
| 13.06.25 19:44:02 | 0 | 5,000 |
| 13.06.25 19:14:27 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:43:57 | 0 | 5,000 |
| 13.06.25 18:13:50 | 0 | 5,000 |
| 13.06.25 17:43:17 | 0 | 5,000 |
| 13.06.25 17:13:26 | 0 | 4,980 |
| 13.06.25 16:43:09 | 0 | 4,980 |
| 13.06.25 16:13:15 | 0 | 4,980 |
| 13.06.25 15:43:18 | 0 | 4,980 |
| 13.06.25 15:13:36 | 0 | 4,980 |
| 13.06.25 14:43:41 | 0 | 4,980 |
| 13.06.25 14:13:45 | 0 | 4,980 |
| 13.06.25 13:43:16 | 0 | 4,980 |
| 13.06.25 13:13:05 | 0 | 4,980 |
| 13.06.25 12:44:14 | 0 | 4,980 |
| 13.06.25 12:13:35 | 0 | 4,980 |
| 13.06.25 11:43:53 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:14:33 | 0 | 4,960 |
| 13.06.25 10:44:26 | 0 | 4,960 |
| 13.06.25 10:13:22 | 0 | 4,960 |
| 13.06.25 09:43:04 | 0 | 4,960 |
| 13.06.25 09:13:05 | 0 | 4,940 |
| 13.06.25 08:43:12 | 0 | 4,940 |
| 13.06.25 07:30:58 | 0 | 4,940 |
| 12.06.25 22:44:18 | 0 | 5,000 |
| 12.06.25 22:13:05 | 0 | 5,000 |
| 12.06.25 21:43:11 | 0 | 5,000 |
| 12.06.25 21:13:11 | 0 | 5,000 |
| 12.06.25 20:43:13 | 0 | 5,000 |
| 12.06.25 20:13:04 | 0 | 5,000 |
| 12.06.25 19:43:19 | 0 | 5,000 |
| 12.06.25 19:13:09 | 0 | 5,000 |