RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:32:00 | - | 4,960 |
13.06.25 16:31:48 | - | 4,960 |
13.06.25 16:30:27 | - | 4,960 |
13.06.25 16:29:20 | - | 4,960 |
13.06.25 16:28:45 | - | 4,960 |
13.06.25 16:25:46 | - | 4,980 |
13.06.25 16:24:54 | - | 4,980 |
13.06.25 16:23:32 | - | 4,980 |
13.06.25 16:17:03 | - | 4,980 |
13.06.25 16:11:55 | - | 4,980 |
13.06.25 16:11:32 | - | 4,980 |
13.06.25 16:11:00 | - | 4,980 |
13.06.25 16:09:48 | - | 4,960 |
13.06.25 16:09:23 | - | 4,960 |
13.06.25 16:08:59 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:08:35 | - | 4,960 |
13.06.25 16:08:13 | - | 4,960 |
13.06.25 16:07:53 | - | 4,960 |
13.06.25 16:07:53 | - | 4,960 |
13.06.25 16:07:53 | - | 4,960 |
13.06.25 16:07:23 | - | 4,960 |
13.06.25 16:06:52 | - | 4,960 |
13.06.25 16:06:36 | - | 4,960 |
13.06.25 16:06:36 | - | 4,960 |
13.06.25 16:06:13 | - | 4,980 |
13.06.25 16:04:55 | - | 4,960 |
13.06.25 16:04:41 | - | 4,960 |
13.06.25 16:04:41 | - | 4,960 |
13.06.25 16:04:23 | - | 4,960 |
13.06.25 16:03:49 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:10 | - | 4,960 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |
13.06.25 16:02:23 | - | 4,980 |