RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:51:05 | - | 4,980 |
13.06.25 16:50:51 | - | 4,980 |
13.06.25 16:50:39 | - | 4,980 |
13.06.25 16:50:08 | - | 4,960 |
13.06.25 16:49:59 | - | 4,960 |
13.06.25 16:49:59 | - | 4,960 |
13.06.25 16:48:52 | - | 4,960 |
13.06.25 16:48:37 | - | 4,960 |
13.06.25 16:48:22 | - | 4,960 |
13.06.25 16:48:04 | - | 4,980 |
13.06.25 16:47:50 | - | 4,980 |
13.06.25 16:47:27 | - | 4,960 |
13.06.25 16:47:16 | - | 4,960 |
13.06.25 16:46:50 | - | 4,960 |
13.06.25 16:46:36 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:46:15 | - | 4,960 |
13.06.25 16:46:10 | - | 4,980 |
13.06.25 16:45:50 | - | 4,980 |
13.06.25 16:45:25 | - | 4,980 |
13.06.25 16:44:54 | - | 4,960 |
13.06.25 16:44:12 | - | 4,960 |
13.06.25 16:43:43 | - | 4,960 |
13.06.25 16:43:18 | - | 4,960 |
13.06.25 16:42:52 | - | 4,960 |
13.06.25 16:42:36 | - | 4,980 |
13.06.25 16:42:14 | - | 4,960 |
13.06.25 16:41:51 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:41:20 | - | 4,960 |
13.06.25 16:40:50 | - | 4,960 |
13.06.25 16:40:27 | - | 4,960 |
13.06.25 16:39:51 | - | 4,980 |
13.06.25 16:33:06 | - | 4,980 |
13.06.25 16:32:49 | - | 4,980 |
13.06.25 16:32:28 | - | 4,960 |