DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:43:00 | 0 | 116,000 |
| 05.06.25 20:13:09 | 0 | 116,000 |
| 05.06.25 19:43:14 | 0 | 116,000 |
| 05.06.25 19:13:48 | 0 | 116,000 |
| 05.06.25 18:43:40 | 0 | 116,000 |
| 05.06.25 18:13:47 | 0 | 116,000 |
| 05.06.25 17:43:25 | 0 | 116,000 |
| 05.06.25 17:13:51 | 0 | 116,000 |
| 05.06.25 16:44:13 | 0 | 116,000 |
| 05.06.25 16:13:46 | 0 | 116,000 |
| 05.06.25 15:44:02 | 0 | 116,000 |
| 05.06.25 15:14:15 | 0 | 116,000 |
| 05.06.25 14:44:04 | 0 | 116,000 |
| 05.06.25 14:14:29 | 0 | 116,000 |
| 05.06.25 13:43:47 | 0 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:13:36 | 0 | 116,000 |
| 05.06.25 12:43:32 | 0 | 116,000 |
| 05.06.25 12:13:17 | 0 | 116,000 |
| 05.06.25 11:43:01 | 0 | 116,000 |
| 05.06.25 11:23:22 | 10 | 116,000 |
| 05.06.25 11:13:33 | 0 | 117,000 |
| 05.06.25 10:44:10 | 0 | 117,000 |
| 05.06.25 10:13:46 | 0 | 117,000 |
| 05.06.25 09:43:49 | 0 | 116,000 |
| 05.06.25 09:13:41 | 0 | 116,000 |
| 05.06.25 08:44:00 | 0 | 116,000 |
| 05.06.25 07:30:22 | 0 | 116,000 |
| 04.06.25 22:43:44 | 0 | 117,000 |
| 04.06.25 22:13:07 | 0 | 117,000 |
| 04.06.25 21:44:15 | 0 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:14:12 | 0 | 118,000 |
| 04.06.25 20:44:12 | 0 | 118,000 |
| 04.06.25 20:13:07 | 0 | 118,000 |
| 04.06.25 19:43:05 | 0 | 118,000 |
| 04.06.25 19:13:26 | 0 | 118,000 |
| 04.06.25 18:43:23 | 0 | 118,000 |
| 04.06.25 18:13:26 | 0 | 118,000 |
| 04.06.25 17:43:40 | 0 | 118,000 |
| 04.06.25 17:14:09 | 0 | 118,000 |
| 04.06.25 16:43:10 | 0 | 118,000 |
| 04.06.25 16:13:09 | 0 | 118,000 |
| 04.06.25 15:43:06 | 0 | 118,000 |
| 04.06.25 15:13:20 | 0 | 119,000 |
| 04.06.25 14:43:21 | 0 | 119,000 |
| 04.06.25 14:13:01 | 0 | 119,000 |