DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:44:08 | 0 | 118,000 |
| 13.06.25 12:13:44 | 0 | 118,000 |
| 13.06.25 11:43:58 | 0 | 118,000 |
| 13.06.25 11:14:15 | 0 | 118,000 |
| 13.06.25 10:55:21 | 51 | 117,000 |
| 13.06.25 10:54:32 | 51 | 117,000 |
| 13.06.25 10:53:29 | 51 | 117,000 |
| 13.06.25 10:52:27 | 51 | 117,000 |
| 13.06.25 10:43:05 | 0 | 117,000 |
| 13.06.25 10:13:25 | 0 | 117,000 |
| 13.06.25 09:43:07 | 0 | 117,000 |
| 13.06.25 09:13:03 | 0 | 117,000 |
| 13.06.25 08:43:10 | 0 | 117,000 |
| 13.06.25 07:30:42 | 0 | 117,000 |
| 12.06.25 22:43:19 | 0 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:14:27 | 0 | 117,000 |
| 12.06.25 21:43:19 | 0 | 117,000 |
| 12.06.25 21:14:08 | 0 | 117,000 |
| 12.06.25 20:43:29 | 0 | 117,000 |
| 12.06.25 20:13:05 | 0 | 117,000 |
| 12.06.25 19:43:01 | 0 | 117,000 |
| 12.06.25 19:13:15 | 0 | 117,000 |
| 12.06.25 18:43:32 | 0 | 117,000 |
| 12.06.25 18:14:00 | 0 | 117,000 |
| 12.06.25 17:43:53 | 0 | 117,000 |
| 12.06.25 17:13:25 | 0 | 117,000 |
| 12.06.25 16:44:01 | 0 | 117,000 |
| 12.06.25 16:13:06 | 0 | 117,000 |
| 12.06.25 15:44:18 | 0 | 117,000 |
| 12.06.25 15:13:03 | 0 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:43:10 | 0 | 117,000 |
| 12.06.25 14:13:09 | 0 | 117,000 |
| 12.06.25 13:43:13 | 0 | 117,000 |
| 12.06.25 13:13:15 | 0 | 117,000 |
| 12.06.25 12:43:08 | 0 | 117,000 |
| 12.06.25 12:13:33 | 0 | 117,000 |
| 12.06.25 11:55:39 | 5 | 118,000 |
| 12.06.25 11:43:30 | 0 | 117,000 |
| 12.06.25 11:14:14 | 0 | 117,000 |
| 12.06.25 10:43:01 | 0 | 117,000 |
| 12.06.25 10:13:07 | 0 | 117,000 |
| 12.06.25 09:43:08 | 0 | 117,000 |
| 12.06.25 09:13:12 | 0 | 117,000 |
| 12.06.25 09:04:22 | 2 | 116,000 |
| 12.06.25 08:43:38 | 0 | 117,000 |