DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 139,2800 |
02.10.25 22:00:02 | 259,90 Tsd. | 139,2800 |
02.10.25 21:59:59 | 209 | 139,3200 |
02.10.25 21:59:58 | 100 | 139,3200 |
02.10.25 21:59:54 | 100 | 139,3200 |
02.10.25 21:59:54 | 100 | 139,3100 |
02.10.25 21:59:54 | 100 | 139,3100 |
02.10.25 21:59:54 | 100 | 139,3100 |
02.10.25 21:59:53 | 100 | 139,3000 |
02.10.25 21:59:53 | 100 | 139,3000 |
02.10.25 21:59:52 | 383 | 139,3000 |
02.10.25 21:59:52 | 100 | 139,2800 |
02.10.25 21:59:52 | 100 | 139,2700 |
02.10.25 21:59:52 | 100 | 139,2900 |
02.10.25 21:59:51 | 100 | 139,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:51 | 100 | 139,2700 |
02.10.25 21:59:50 | 100 | 139,2700 |
02.10.25 21:59:50 | 100 | 139,3000 |
02.10.25 21:59:50 | 100 | 139,3000 |
02.10.25 21:59:50 | 100 | 139,2900 |
02.10.25 21:59:50 | 300 | 139,2900 |
02.10.25 21:59:49 | 100 | 139,2900 |
02.10.25 21:59:49 | 100 | 139,2800 |
02.10.25 21:59:49 | 100 | 139,2900 |
02.10.25 21:59:47 | 448 | 139,2900 |
02.10.25 21:59:47 | 252 | 139,2900 |
02.10.25 21:59:46 | 100 | 139,2700 |
02.10.25 21:59:46 | 100 | 139,2500 |
02.10.25 21:59:45 | 100 | 139,2700 |
02.10.25 21:59:45 | 106 | 139,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:45 | 100 | 139,2600 |
02.10.25 21:59:45 | 100 | 139,2600 |
02.10.25 21:59:45 | 100 | 139,2600 |
02.10.25 21:59:45 | 100 | 139,2500 |
02.10.25 21:59:45 | 100 | 139,2600 |
02.10.25 21:59:45 | 100 | 139,2600 |
02.10.25 21:59:45 | 100 | 139,2600 |
02.10.25 21:59:45 | 100 | 139,2600 |
02.10.25 21:59:45 | 235 | 139,2500 |
02.10.25 21:59:45 | 100 | 139,2900 |
02.10.25 21:59:45 | 101 | 139,2900 |
02.10.25 21:59:45 | 100 | 139,2800 |
02.10.25 21:59:45 | 300 | 139,2800 |
02.10.25 21:59:44 | 100 | 139,2700 |
02.10.25 21:59:44 | 100 | 139,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login