DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | 100 | 151,0800 |
| 21:50:00 | 100 | 151,0925 |
| 21:50:00 | 100 | 151,0975 |
| 21:50:00 | 100 | 151,0975 |
| 21:49:54 | 100 | 151,1100 |
| 21:49:54 | 100 | 151,1100 |
| 21:49:54 | 100 | 151,1200 |
| 21:49:54 | 100 | 151,1300 |
| 21:49:54 | 100 | 151,1300 |
| 21:49:54 | 100 | 151,1300 |
| 21:49:54 | 138 | 151,1100 |
| 21:49:40 | 143 | 151,0600 |
| 21:49:36 | 100 | 151,0600 |
| 21:49:36 | 100 | 151,0600 |
| 21:49:36 | 202 | 151,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:36 | 198 | 151,0900 |
| 21:49:36 | 100 | 151,0900 |
| 21:49:36 | 100 | 151,0500 |
| 21:49:36 | 100 | 151,0500 |
| 21:49:36 | 100 | 151,0700 |
| 21:49:36 | 100 | 151,0700 |
| 21:49:36 | 100 | 151,0900 |
| 21:49:36 | 100 | 151,0800 |
| 21:49:36 | 100 | 151,0800 |
| 21:49:36 | 100 | 151,0700 |
| 21:49:36 | 300 | 151,0700 |
| 21:49:36 | 100 | 151,0900 |
| 21:49:32 | 100 | 151,0400 |
| 21:49:31 | 100 | 151,0400 |
| 21:49:29 | 100 | 151,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:58 | 100 | 151,0450 |
| 21:48:57 | 100 | 151,0450 |
| 21:48:55 | 100 | 151,0450 |
| 21:48:40 | 100 | 151,0100 |
| 21:48:40 | 124 | 151,0000 |
| 21:48:40 | 100 | 150,9900 |
| 21:48:40 | 142 | 150,9900 |
| 21:48:34 | 299 | 150,9200 |
| 21:48:24 | 100 | 150,8900 |
| 21:48:20 | 149 | 150,9000 |
| 21:48:20 | 100 | 150,9100 |
| 21:48:16 | 100 | 150,8650 |
| 21:47:45 | 100 | 150,8900 |
| 21:47:45 | 100 | 150,9000 |
| 21:47:45 | 100 | 150,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login