DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 141,5400 |
| 23.10.25 22:00:02 | 162,61 Tsd. | 141,5400 |
| 23.10.25 21:59:59 | 100 | 141,5700 |
| 23.10.25 21:59:59 | 266 | 141,5200 |
| 23.10.25 21:59:59 | 358 | 141,5200 |
| 23.10.25 21:59:59 | 155 | 141,5200 |
| 23.10.25 21:59:59 | 783 | 141,5500 |
| 23.10.25 21:59:59 | 301 | 141,5500 |
| 23.10.25 21:59:59 | 150 | 141,5500 |
| 23.10.25 21:59:59 | 498 | 141,5450 |
| 23.10.25 21:59:59 | 178 | 141,5400 |
| 23.10.25 21:59:59 | 100 | 141,5400 |
| 23.10.25 21:59:58 | 416 | 141,5300 |
| 23.10.25 21:59:58 | 100 | 141,5300 |
| 23.10.25 21:59:57 | 126 | 141,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 307 | 141,5100 |
| 23.10.25 21:59:55 | 300 | 141,5300 |
| 23.10.25 21:59:55 | 100 | 141,5300 |
| 23.10.25 21:59:54 | 100 | 141,5300 |
| 23.10.25 21:59:54 | 100 | 141,5200 |
| 23.10.25 21:59:54 | 100 | 141,5200 |
| 23.10.25 21:59:54 | 715 | 141,5200 |
| 23.10.25 21:59:51 | 100 | 141,5300 |
| 23.10.25 21:59:50 | 100 | 141,5600 |
| 23.10.25 21:59:50 | 200 | 141,5600 |
| 23.10.25 21:59:50 | 199 | 141,5600 |
| 23.10.25 21:59:50 | 200 | 141,5600 |
| 23.10.25 21:59:50 | 100 | 141,6000 |
| 23.10.25 21:59:50 | 100 | 141,5900 |
| 23.10.25 21:59:50 | 100 | 141,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 141,5900 |
| 23.10.25 21:59:50 | 100 | 141,5900 |
| 23.10.25 21:59:50 | 100 | 141,5700 |
| 23.10.25 21:59:50 | 150 | 141,5700 |
| 23.10.25 21:59:50 | 100 | 141,5600 |
| 23.10.25 21:59:50 | 405 | 141,5600 |
| 23.10.25 21:59:50 | 100 | 141,5900 |
| 23.10.25 21:59:50 | 200 | 141,5700 |
| 23.10.25 21:59:50 | 100 | 141,5500 |
| 23.10.25 21:59:48 | 100 | 141,5300 |
| 23.10.25 21:59:48 | 100 | 141,5500 |
| 23.10.25 21:59:48 | 150 | 141,5500 |
| 23.10.25 21:59:48 | 100 | 141,5500 |
| 23.10.25 21:59:48 | 100 | 141,5500 |
| 23.10.25 21:59:48 | 150 | 141,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login