DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:19 | 1 | 118,000 |
| 15.08.25 09:31:26 | 1 | 121,000 |
| 14.08.25 18:50:12 | 5 | 121,000 |
| 14.08.25 14:30:32 | 83 | 122,000 |
| 14.08.25 13:00:18 | 80 | 121,000 |
| 14.08.25 12:55:32 | 17 | 121,000 |
| 14.08.25 12:55:14 | 83 | 121,000 |
| 13.08.25 17:19:25 | 2 | 121,000 |
| 13.08.25 16:05:31 | 6 | 120,000 |
| 12.08.25 15:55:17 | 25 | 120,000 |
| 12.08.25 11:44:58 | 40 | 120,000 |
| 07.08.25 15:38:13 | 3 | 120,000 |
| 07.08.25 09:31:35 | 2 | 120,000 |
| 06.08.25 13:10:17 | 1 | 121,000 |
| 05.08.25 14:45:32 | 73 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 14:43:31 | 22 | 122,000 |
| 05.08.25 13:18:33 | 21 | 122,000 |
| 04.08.25 18:42:37 | 17 | 122,000 |
| 04.08.25 16:26:59 | 17 | 121,000 |
| 04.08.25 15:51:41 | 1 | 120,000 |
| 04.08.25 13:06:28 | 71 | 120,000 |
| 01.08.25 16:39:56 | 5 | 119,000 |
| 01.08.25 15:38:20 | 1 | 120,000 |
| 01.08.25 09:31:26 | 1 | 121,000 |
| 31.07.25 15:17:40 | 74 | 119,000 |
| 31.07.25 15:00:08 | 20 | 119,000 |
| 31.07.25 14:55:03 | 20 | 119,000 |
| 31.07.25 14:53:19 | 20 | 119,000 |
| 31.07.25 14:43:28 | 19 | 119,000 |
| 31.07.25 14:26:53 | 10 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 14:14:48 | 20 | 119,000 |
| 31.07.25 14:11:01 | 65 | 120,000 |
| 31.07.25 14:11:01 | 85 | 120,000 |
| 31.07.25 14:09:04 | 74 | 119,000 |
| 31.07.25 12:59:56 | 25 | 119,000 |
| 31.07.25 08:19:32 | 54 | 120,000 |
| 30.07.25 16:04:48 | 88 | 120,000 |
| 30.07.25 10:14:55 | 38 | 120,000 |
| 30.07.25 10:14:49 | 47 | 119,000 |
| 29.07.25 18:45:20 | 20 | 120,000 |
| 29.07.25 18:44:20 | 173 | 120,000 |
| 29.07.25 18:44:07 | 250 | 120,000 |
| 29.07.25 18:43:10 | 40 | 120,000 |
| 29.07.25 18:41:42 | 40 | 120,000 |
| 29.07.25 17:21:23 | 18 | 120,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login