DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:36:06 | 2 | 120,000 |
01.10.25 15:59:49 | 3 | 121,000 |
01.10.25 15:49:42 | 1 | 120,000 |
01.10.25 15:38:05 | 2 | 121,000 |
01.10.25 09:30:34 | 1 | 120,000 |
01.10.25 07:32:45 | 2 | 120,000 |
29.09.25 08:01:38 | 1 | 120,000 |
26.09.25 12:05:13 | 1 | 117,000 |
25.09.25 15:04:44 | 20 | 118,000 |
24.09.25 21:57:59 | 38 | 118,000 |
24.09.25 18:36:25 | 1 | 119,000 |
24.09.25 18:35:53 | 1 | 119,000 |
24.09.25 18:35:11 | 87 | 118,000 |
24.09.25 15:27:13 | 1 | 117,000 |
24.09.25 09:30:11 | 2 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:15:43 | 3 | 115,000 |
23.09.25 17:15:33 | 87 | 116,000 |
23.09.25 15:46:58 | 1 | 115,000 |
23.09.25 15:38:05 | 1 | 116,000 |
23.09.25 09:31:24 | 2 | 116,000 |
23.09.25 09:31:18 | 1 | 116,000 |
22.09.25 21:24:44 | 85 | 116,000 |
22.09.25 16:39:54 | 2 | 116,000 |
22.09.25 16:10:31 | 27 | 116,000 |
18.09.25 12:34:45 | 3 | 115,000 |
17.09.25 17:13:48 | 2 | 114,000 |
17.09.25 10:26:11 | 10 | 113,000 |
16.09.25 16:39:20 | 80 | 114,000 |
16.09.25 12:11:08 | 12 | 115,000 |
16.09.25 12:09:51 | 88 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:30:11 | 1 | 115,000 |
15.09.25 21:41:18 | 86 | 116,000 |
15.09.25 17:18:03 | 1 | 116,000 |
15.09.25 15:56:14 | 100 | 115,000 |
15.09.25 15:38:12 | 2 | 116,000 |
15.09.25 09:30:45 | 2 | 116,000 |
10.09.25 17:08:49 | 3 | 115,000 |
10.09.25 12:17:35 | 25 | 115,000 |
09.09.25 09:31:15 | 1 | 114,000 |
08.09.25 21:49:08 | 4 | 114,000 |
08.09.25 15:49:48 | 3 | 115,000 |
08.09.25 15:38:02 | 1 | 116,000 |
08.09.25 09:30:28 | 1 | 117,000 |
08.09.25 09:30:22 | 2 | 117,000 |
05.09.25 16:06:08 | 2 | 116,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login