DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:07 | 1 | 122,000 |
| 23.10.25 15:38:01 | 1 | 123,000 |
| 23.10.25 09:31:46 | 2 | 124,000 |
| 22.10.25 14:54:01 | 40 | 122,000 |
| 22.10.25 14:50:16 | 40 | 122,000 |
| 21.10.25 14:48:29 | 23 | 124,000 |
| 20.10.25 21:12:26 | 16 | 123,000 |
| 17.10.25 13:16:12 | 42 | 121,000 |
| 17.10.25 10:24:28 | 16 | 117,000 |
| 17.10.25 10:24:12 | 84 | 119,000 |
| 17.10.25 09:31:42 | 1 | 119,000 |
| 17.10.25 09:08:08 | 4 | 120,000 |
| 16.10.25 19:47:29 | 37 | 121,000 |
| 16.10.25 13:11:39 | 9 | 123,000 |
| 15.10.25 09:31:21 | 1 | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 19:37:02 | 1 | 122,000 |
| 09.10.25 18:22:49 | 2 | 121,000 |
| 09.10.25 17:47:10 | 11 | 122,000 |
| 09.10.25 16:04:20 | 110 | 122,000 |
| 09.10.25 13:55:57 | 1 | 122,000 |
| 07.10.25 17:06:19 | 2 | 122,000 |
| 07.10.25 16:26:57 | 1 | 121,000 |
| 07.10.25 15:37:58 | 1 | 123,000 |
| 07.10.25 09:30:21 | 2 | 122,000 |
| 06.10.25 20:07:51 | 136 | 121,000 |
| 06.10.25 16:39:02 | 1 | 121,000 |
| 03.10.25 12:25:33 | 85 | 119,000 |
| 03.10.25 07:30:17 | 48 | 119,000 |
| 01.10.25 16:36:06 | 2 | 120,000 |
| 01.10.25 15:59:49 | 3 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:49:42 | 1 | 120,000 |
| 01.10.25 15:38:05 | 2 | 121,000 |
| 01.10.25 09:30:34 | 1 | 120,000 |
| 01.10.25 07:32:45 | 2 | 120,000 |
| 29.09.25 08:01:38 | 1 | 120,000 |
| 26.09.25 12:05:13 | 1 | 117,000 |
| 25.09.25 15:04:44 | 20 | 118,000 |
| 24.09.25 21:57:59 | 38 | 118,000 |
| 24.09.25 18:36:25 | 1 | 119,000 |
| 24.09.25 18:35:53 | 1 | 119,000 |
| 24.09.25 18:35:11 | 87 | 118,000 |
| 24.09.25 15:27:13 | 1 | 117,000 |
| 24.09.25 09:30:11 | 2 | 117,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login