MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:00:06 | - | 90,500 |
| 28.05.25 16:00:02 | - | 91,000 |
| 28.05.25 15:59:57 | - | 90,500 |
| 28.05.25 15:55:26 | - | 91,000 |
| 28.05.25 15:53:26 | - | 90,500 |
| 28.05.25 15:50:26 | - | 91,000 |
| 28.05.25 15:49:03 | - | 91,000 |
| 28.05.25 15:49:02 | - | 91,000 |
| 28.05.25 15:48:05 | - | 91,000 |
| 28.05.25 15:48:03 | - | 91,500 |
| 28.05.25 15:47:51 | - | 91,000 |
| 28.05.25 15:47:48 | - | 91,500 |
| 28.05.25 15:47:45 | - | 91,000 |
| 28.05.25 15:47:25 | - | 91,000 |
| 28.05.25 15:47:24 | - | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:47:20 | - | 91,000 |
| 28.05.25 15:46:34 | - | 91,500 |
| 28.05.25 15:44:25 | - | 91,000 |
| 28.05.25 15:41:19 | - | 91,000 |
| 28.05.25 15:41:17 | - | 91,000 |
| 28.05.25 15:40:16 | - | 91,000 |
| 28.05.25 15:40:09 | - | 91,500 |
| 28.05.25 15:39:23 | - | 91,000 |
| 28.05.25 15:39:21 | - | 91,500 |
| 28.05.25 15:39:18 | - | 91,500 |
| 28.05.25 15:39:05 | - | 91,000 |
| 28.05.25 15:39:05 | - | 91,000 |
| 28.05.25 15:39:01 | - | 91,000 |
| 28.05.25 15:38:59 | - | 91,500 |
| 28.05.25 15:38:57 | - | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:38:55 | - | 91,000 |
| 28.05.25 15:38:54 | - | 91,500 |
| 28.05.25 15:38:52 | - | 91,000 |
| 28.05.25 15:38:51 | - | 91,500 |
| 28.05.25 15:38:47 | - | 91,000 |
| 28.05.25 15:38:43 | - | 91,500 |
| 28.05.25 15:38:42 | - | 91,000 |
| 28.05.25 15:38:37 | - | 91,500 |
| 28.05.25 15:38:35 | - | 91,000 |
| 28.05.25 15:38:32 | - | 91,000 |
| 28.05.25 15:38:31 | - | 91,500 |
| 28.05.25 15:38:25 | - | 91,000 |
| 28.05.25 15:38:21 | - | 91,000 |
| 28.05.25 15:38:14 | - | 91,500 |
| 28.05.25 15:38:12 | - | 91,000 |