MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:43:45 | - | 90,500 |
27.05.25 14:43:38 | - | 90,000 |
27.05.25 14:42:54 | - | 90,500 |
27.05.25 14:42:20 | - | 90,000 |
27.05.25 09:23:18 | - | 90,500 |
27.05.25 07:30:03 | - | 90,000 |
26.05.25 22:55:46 | - | 89,500 |
26.05.25 22:00:05 | - | 90,000 |
26.05.25 17:31:05 | - | 90,000 |
26.05.25 16:32:43 | - | 89,500 |
26.05.25 16:31:38 | - | 90,000 |
26.05.25 16:30:57 | - | 89,500 |
26.05.25 16:06:44 | - | 90,000 |
26.05.25 16:06:28 | - | 89,500 |
26.05.25 15:50:35 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:19:54 | - | 89,500 |
26.05.25 12:20:21 | - | 90,000 |
26.05.25 09:02:31 | - | 89,000 |
26.05.25 09:02:17 | - | 88,500 |
26.05.25 08:57:48 | - | 89,000 |
26.05.25 08:53:17 | - | 88,500 |
26.05.25 08:51:04 | - | 89,000 |
26.05.25 08:49:49 | - | 88,500 |
26.05.25 08:48:47 | - | 89,000 |
26.05.25 08:41:03 | - | 88,500 |
26.05.25 08:36:01 | - | 89,000 |
26.05.25 08:34:02 | - | 88,500 |
26.05.25 08:33:36 | - | 89,000 |
26.05.25 08:32:43 | - | 88,500 |
26.05.25 08:32:06 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:29:32 | - | 89,500 |
26.05.25 07:30:02 | - | 89,000 |
23.05.25 22:00:06 | - | 88,500 |
23.05.25 21:59:05 | - | 88,500 |
23.05.25 21:59:00 | - | 89,000 |
23.05.25 21:58:51 | - | 88,500 |
23.05.25 21:58:37 | - | 89,000 |
23.05.25 21:58:25 | - | 88,500 |
23.05.25 21:58:03 | - | 89,000 |
23.05.25 21:57:53 | - | 88,500 |
23.05.25 21:57:52 | - | 89,000 |
23.05.25 21:51:21 | - | 88,500 |
23.05.25 21:50:20 | - | 89,000 |
23.05.25 21:50:06 | - | 88,500 |
23.05.25 21:30:10 | - | 89,000 |