DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:43:58 | 0 | 1,6400 |
24.04.25 12:13:52 | 0 | 1,6360 |
24.04.25 11:43:52 | 0 | 1,6240 |
24.04.25 11:13:57 | 0 | 1,6240 |
24.04.25 10:43:33 | 0 | 1,6220 |
24.04.25 10:13:28 | 0 | 1,6120 |
24.04.25 09:43:56 | 0 | 1,6020 |
24.04.25 09:13:50 | 0 | 1,5980 |
24.04.25 08:43:01 | 0 | 1,5900 |
24.04.25 07:30:23 | 0 | 1,5900 |
23.04.25 22:43:10 | 0 | 1,5940 |
23.04.25 22:13:50 | 0 | 1,5940 |
23.04.25 21:43:56 | 0 | 1,5940 |
23.04.25 21:14:21 | 0 | 1,5940 |
23.04.25 20:44:07 | 0 | 1,5940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:13:13 | 0 | 1,5940 |
23.04.25 19:43:26 | 0 | 1,5920 |
23.04.25 19:13:09 | 0 | 1,5920 |
23.04.25 18:43:30 | 0 | 1,5880 |
23.04.25 18:14:04 | 0 | 1,5880 |
23.04.25 17:43:41 | 0 | 1,5880 |
23.04.25 17:13:45 | 0 | 1,5880 |
23.04.25 16:44:03 | 0 | 1,5880 |
23.04.25 16:14:12 | 0 | 1,5880 |
23.04.25 15:44:00 | 0 | 1,5880 |
23.04.25 15:14:16 | 0 | 1,5780 |
23.04.25 14:44:21 | 0 | 1,5780 |
23.04.25 14:13:24 | 0 | 1,5780 |
23.04.25 13:43:01 | 0 | 1,5760 |
23.04.25 13:13:02 | 0 | 1,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:44:11 | 0 | 1,5760 |
23.04.25 12:13:42 | 0 | 1,5840 |
23.04.25 11:43:33 | 0 | 1,5860 |
23.04.25 11:13:41 | 0 | 1,5860 |
23.04.25 10:43:47 | 0 | 1,5860 |
23.04.25 10:13:45 | 0 | 1,5860 |
23.04.25 09:43:45 | 0 | 1,5860 |
23.04.25 09:13:38 | 0 | 1,5880 |
23.04.25 08:43:54 | 0 | 1,5940 |
23.04.25 07:30:30 | 0 | 1,5920 |
22.04.25 22:43:22 | 0 | 1,5920 |
22.04.25 22:13:12 | 0 | 1,5920 |
22.04.25 21:43:30 | 0 | 1,5920 |
22.04.25 21:13:51 | 0 | 1,5920 |
22.04.25 20:43:27 | 0 | 1,5920 |