DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:44:01 | 0 | 1,6460 |
16.05.24 12:13:01 | 0 | 1,6380 |
16.05.24 11:43:06 | 0 | 1,6380 |
16.05.24 11:13:15 | 0 | 1,6260 |
16.05.24 10:43:53 | 0 | 1,6260 |
16.05.24 10:14:12 | 0 | 1,6260 |
16.05.24 09:43:56 | 0 | 1,6120 |
16.05.24 09:13:35 | 0 | 1,6000 |
16.05.24 08:00:08 | 0 | 1,6000 |
15.05.24 21:43:56 | 0 | 1,5980 |
15.05.24 21:14:23 | 0 | 1,5980 |
15.05.24 20:44:11 | 0 | 1,5980 |
15.05.24 20:14:11 | 0 | 1,5980 |
15.05.24 19:43:59 | 0 | 1,5980 |
15.05.24 19:13:55 | 0 | 1,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:18 | 0 | 1,5980 |
15.05.24 18:13:40 | 0 | 1,5980 |
15.05.24 17:43:24 | 0 | 1,5960 |
15.05.24 17:13:24 | 0 | 1,5960 |
15.05.24 16:43:47 | 0 | 1,5960 |
15.05.24 16:14:05 | 0 | 1,5960 |
15.05.24 15:43:00 | 0 | 1,5960 |
15.05.24 15:13:07 | 0 | 1,5960 |
15.05.24 14:43:11 | 0 | 1,5960 |
15.05.24 14:13:47 | 0 | 1,5960 |
15.05.24 13:43:27 | 0 | 1,5960 |
15.05.24 13:13:11 | 0 | 1,5960 |
15.05.24 12:43:11 | 0 | 1,5960 |
15.05.24 12:13:15 | 0 | 1,5920 |
15.05.24 11:43:57 | 0 | 1,5860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:14:03 | 0 | 1,5860 |
15.05.24 10:43:28 | 0 | 1,5860 |
15.05.24 10:13:00 | 0 | 1,5860 |
15.05.24 09:43:15 | 0 | 1,5860 |
15.05.24 09:14:03 | 0 | 1,5860 |
15.05.24 08:00:10 | 0 | 1,5860 |
14.05.24 21:44:19 | 0 | 1,5840 |
14.05.24 21:14:26 | 0 | 1,5840 |
14.05.24 20:50:50 | 3,20 Tsd. | 1,5820 |
14.05.24 20:44:02 | 0 | 1,5980 |
14.05.24 20:14:23 | 0 | 1,5980 |
14.05.24 19:43:38 | 0 | 1,5980 |
14.05.24 19:13:18 | 0 | 1,5980 |
14.05.24 18:43:12 | 0 | 1,5980 |
14.05.24 18:13:16 | 0 | 1,5980 |