SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:18 | 0 | 10,900 |
16.05.24 12:13:52 | 0 | 10,900 |
16.05.24 11:44:09 | 0 | 10,900 |
16.05.24 11:13:42 | 0 | 10,900 |
16.05.24 10:43:19 | 0 | 10,900 |
16.05.24 10:13:30 | 0 | 10,900 |
16.05.24 09:44:26 | 0 | 10,900 |
16.05.24 09:14:17 | 0 | 10,900 |
16.05.24 08:01:28 | 0 | 10,900 |
15.05.24 21:43:31 | 0 | 10,900 |
15.05.24 21:13:57 | 0 | 10,900 |
15.05.24 20:43:37 | 0 | 10,900 |
15.05.24 20:13:06 | 0 | 10,900 |
15.05.24 19:43:39 | 0 | 10,900 |
15.05.24 19:13:13 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:22 | 0 | 10,900 |
15.05.24 18:14:14 | 0 | 10,900 |
15.05.24 17:43:40 | 0 | 10,900 |
15.05.24 17:13:02 | 0 | 10,800 |
15.05.24 16:43:05 | 0 | 10,800 |
15.05.24 16:13:10 | 0 | 10,800 |
15.05.24 15:43:01 | 0 | 10,800 |
15.05.24 15:13:19 | 0 | 10,700 |
15.05.24 14:43:24 | 0 | 10,600 |
15.05.24 14:13:01 | 0 | 10,600 |
15.05.24 13:43:23 | 0 | 10,600 |
15.05.24 13:13:32 | 0 | 10,600 |
15.05.24 12:44:14 | 0 | 10,500 |
15.05.24 12:14:15 | 0 | 10,500 |
15.05.24 11:43:46 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:23 | 0 | 10,500 |
15.05.24 10:43:24 | 0 | 10,500 |
15.05.24 10:13:13 | 0 | 10,500 |
15.05.24 09:43:12 | 0 | 10,500 |
15.05.24 09:13:19 | 0 | 10,500 |
15.05.24 08:01:03 | 0 | 10,500 |
14.05.24 21:43:43 | 0 | 10,500 |
14.05.24 21:14:04 | 0 | 10,500 |
14.05.24 20:43:57 | 0 | 10,500 |
14.05.24 20:13:35 | 0 | 10,500 |
14.05.24 19:43:56 | 0 | 10,500 |
14.05.24 19:22:36 | 5 | 10,500 |
14.05.24 19:14:18 | 0 | 10,400 |
14.05.24 18:44:19 | 0 | 10,400 |
14.05.24 18:14:19 | 0 | 10,400 |