HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:14:06 | 0 | 2,6710 |
| 20.05.25 11:44:13 | 0 | 2,6710 |
| 20.05.25 11:13:50 | 0 | 2,6710 |
| 20.05.25 10:44:04 | 0 | 2,6710 |
| 20.05.25 10:14:32 | 0 | 2,6710 |
| 20.05.25 09:43:36 | 0 | 2,6710 |
| 20.05.25 09:13:47 | 0 | 2,6710 |
| 20.05.25 08:43:03 | 0 | 2,6710 |
| 20.05.25 07:30:08 | 0 | 2,6710 |
| 19.05.25 22:43:13 | 0 | 2,6100 |
| 19.05.25 22:13:20 | 0 | 2,6100 |
| 19.05.25 21:44:20 | 0 | 2,6100 |
| 19.05.25 21:14:16 | 0 | 2,6100 |
| 19.05.25 20:43:37 | 0 | 2,6100 |
| 19.05.25 20:13:06 | 0 | 2,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:43:08 | 0 | 2,6100 |
| 19.05.25 19:13:09 | 0 | 2,6100 |
| 19.05.25 18:43:02 | 0 | 2,6080 |
| 19.05.25 18:13:16 | 0 | 2,6080 |
| 19.05.25 17:43:24 | 0 | 2,6070 |
| 19.05.25 17:13:31 | 0 | 2,6070 |
| 19.05.25 16:43:13 | 0 | 2,6070 |
| 19.05.25 16:13:17 | 0 | 2,6070 |
| 19.05.25 15:43:06 | 0 | 2,6070 |
| 19.05.25 15:13:04 | 0 | 2,6070 |
| 19.05.25 14:43:26 | 0 | 2,6070 |
| 19.05.25 14:13:45 | 0 | 2,6070 |
| 19.05.25 13:43:43 | 0 | 2,6070 |
| 19.05.25 13:13:25 | 0 | 2,6070 |
| 19.05.25 12:43:08 | 0 | 2,6070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:13:14 | 0 | 2,6070 |
| 19.05.25 11:44:03 | 0 | 2,6070 |
| 19.05.25 11:13:33 | 0 | 2,6070 |
| 19.05.25 10:44:24 | 0 | 2,6070 |
| 19.05.25 10:29:31 | 287 | 2,6060 |
| 19.05.25 10:14:00 | 0 | 2,7140 |
| 19.05.25 09:44:27 | 0 | 2,7140 |
| 19.05.25 09:15:08 | 4 | 2,7140 |
| 19.05.25 09:13:58 | 0 | 2,6510 |
| 19.05.25 08:43:05 | 0 | 2,6510 |
| 19.05.25 07:30:42 | 0 | 2,6510 |
| 16.05.25 22:43:32 | 0 | 2,7350 |
| 16.05.25 22:13:29 | 0 | 2,7350 |
| 16.05.25 21:43:46 | 0 | 2,7350 |
| 16.05.25 21:13:35 | 0 | 2,7350 |