HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:12 | 0 | 2,510 |
30.05.25 08:31:00 | 0 | 2,596 |
29.05.25 08:00:18 | 0 | 2,620 |
28.05.25 08:00:21 | 0 | 2,589 |
28.05.25 08:00:00 | 0 | 2,591 |
27.05.25 08:00:27 | 0 | 2,593 |
27.05.25 08:00:02 | 0 | 2,594 |
26.05.25 08:00:11 | 0 | 2,645 |
23.05.25 08:00:42 | 0 | 2,679 |
23.05.25 08:00:18 | 0 | 2,679 |
23.05.25 08:00:17 | 0 | 2,679 |
22.05.25 08:00:15 | 0 | 2,679 |
21.05.25 08:00:01 | 0 | 2,679 |
20.05.25 08:00:01 | 0 | 2,679 |
19.05.25 08:00:28 | 0 | 2,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:09 | 0 | 2,671 |
16.05.25 08:01:01 | 750 | 2,671 |
15.05.25 08:00:12 | 0 | 2,758 |
14.05.25 08:00:08 | 0 | 2,775 |
13.05.25 08:00:01 | 0 | 2,775 |
12.05.25 08:00:05 | 0 | 2,720 |
09.05.25 08:00:32 | 0 | 2,595 |
08.05.25 08:00:13 | 0 | 2,595 |
07.05.25 08:00:03 | 0 | 2,588 |
06.05.25 08:00:02 | 0 | 2,588 |
05.05.25 08:00:12 | 0 | 2,588 |
05.05.25 08:00:01 | 0 | 2,588 |
Keine Daten verfügbar