HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:28 | 0 | 2,7000 |
15:14:11 | 0 | 2,6980 |
14:44:01 | 0 | 2,6960 |
14:13:28 | 0 | 2,6960 |
13:43:36 | 0 | 2,6960 |
13:13:31 | 0 | 2,6960 |
12:43:31 | 0 | 2,6960 |
12:13:12 | 0 | 2,6940 |
11:43:07 | 0 | 2,6930 |
11:13:34 | 0 | 2,6920 |
10:43:46 | 0 | 2,6910 |
10:35:42 | 500 | 2,6910 |
10:13:12 | 0 | 2,7280 |
09:44:31 | 0 | 2,7280 |
09:14:29 | 0 | 2,7280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:27 | 0 | 2,7280 |
07:30:11 | 0 | 2,7280 |
30.07.25 22:43:53 | 0 | 2,8170 |
30.07.25 22:13:50 | 0 | 2,8170 |
30.07.25 21:44:20 | 0 | 2,8170 |
30.07.25 21:13:37 | 0 | 2,8170 |
30.07.25 20:44:29 | 0 | 2,8170 |
30.07.25 20:13:49 | 0 | 2,8170 |
30.07.25 19:43:01 | 0 | 2,8170 |
30.07.25 19:13:13 | 0 | 2,8170 |
30.07.25 18:43:54 | 0 | 2,8170 |
30.07.25 18:13:48 | 0 | 2,8170 |
30.07.25 17:44:06 | 0 | 2,8170 |
30.07.25 17:13:38 | 0 | 2,8170 |
30.07.25 16:43:56 | 0 | 2,8170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:13:18 | 0 | 2,8170 |
30.07.25 15:43:03 | 0 | 2,8170 |
30.07.25 15:14:21 | 0 | 2,8170 |
30.07.25 14:43:57 | 0 | 2,8170 |
30.07.25 14:14:29 | 0 | 2,8170 |
30.07.25 13:44:23 | 0 | 2,8170 |
30.07.25 13:14:04 | 0 | 2,8170 |
30.07.25 12:44:30 | 0 | 2,8170 |
30.07.25 12:14:02 | 0 | 2,8170 |
30.07.25 11:43:45 | 0 | 2,8170 |
30.07.25 11:14:13 | 0 | 2,8170 |
30.07.25 10:43:36 | 0 | 2,8170 |
30.07.25 10:14:07 | 0 | 2,8170 |
30.07.25 09:43:07 | 0 | 2,8170 |
30.07.25 09:13:33 | 0 | 2,8170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login