REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:44:04 | 0 | 178,000 |
| 22.05.25 09:13:46 | 0 | 178,000 |
| 22.05.25 08:43:32 | 0 | 178,000 |
| 22.05.25 07:30:31 | 0 | 178,000 |
| 21.05.25 22:43:47 | 0 | 181,000 |
| 21.05.25 22:13:36 | 0 | 181,000 |
| 21.05.25 21:43:12 | 0 | 182,000 |
| 21.05.25 21:13:15 | 0 | 182,000 |
| 21.05.25 20:43:08 | 0 | 182,000 |
| 21.05.25 20:13:13 | 0 | 182,000 |
| 21.05.25 19:43:46 | 0 | 182,000 |
| 21.05.25 19:13:35 | 0 | 182,000 |
| 21.05.25 18:44:10 | 0 | 182,000 |
| 21.05.25 18:14:13 | 0 | 182,000 |
| 21.05.25 17:43:31 | 0 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:13:25 | 0 | 182,000 |
| 21.05.25 16:43:54 | 0 | 182,000 |
| 21.05.25 16:13:56 | 0 | 182,000 |
| 21.05.25 15:43:39 | 0 | 181,000 |
| 21.05.25 15:13:03 | 0 | 181,000 |
| 21.05.25 14:43:04 | 0 | 181,000 |
| 21.05.25 14:13:08 | 0 | 181,000 |
| 21.05.25 13:43:23 | 0 | 181,000 |
| 21.05.25 13:13:45 | 0 | 181,000 |
| 21.05.25 12:43:55 | 0 | 181,000 |
| 21.05.25 12:13:30 | 0 | 181,000 |
| 21.05.25 11:43:19 | 0 | 181,000 |
| 21.05.25 11:14:08 | 0 | 181,000 |
| 21.05.25 10:43:39 | 0 | 181,000 |
| 21.05.25 10:13:34 | 0 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:44:00 | 0 | 181,000 |
| 21.05.25 09:14:07 | 0 | 181,000 |
| 21.05.25 08:44:06 | 0 | 181,000 |
| 21.05.25 07:30:36 | 0 | 181,000 |
| 20.05.25 22:43:43 | 0 | 185,000 |
| 20.05.25 22:13:37 | 0 | 185,000 |
| 20.05.25 21:43:31 | 0 | 185,000 |
| 20.05.25 21:14:22 | 0 | 185,000 |
| 20.05.25 20:43:37 | 0 | 185,000 |
| 20.05.25 20:13:47 | 0 | 186,000 |
| 20.05.25 19:43:29 | 0 | 187,000 |
| 20.05.25 19:13:57 | 0 | 187,000 |
| 20.05.25 18:43:58 | 0 | 187,000 |
| 20.05.25 18:13:42 | 0 | 187,000 |
| 20.05.25 17:51:42 | 30 | 187,000 |