REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:13:33 | 0 | 174,000 |
| 23.05.25 16:44:03 | 0 | 174,000 |
| 23.05.25 16:13:45 | 0 | 174,000 |
| 23.05.25 15:43:55 | 0 | 175,000 |
| 23.05.25 15:13:46 | 0 | 175,000 |
| 23.05.25 14:44:18 | 0 | 177,000 |
| 23.05.25 13:44:01 | 0 | 177,000 |
| 23.05.25 13:14:04 | 0 | 177,000 |
| 23.05.25 12:43:38 | 0 | 177,000 |
| 23.05.25 12:13:25 | 0 | 177,000 |
| 23.05.25 11:43:20 | 0 | 177,000 |
| 23.05.25 11:13:28 | 0 | 177,000 |
| 23.05.25 10:43:28 | 0 | 177,000 |
| 23.05.25 10:13:55 | 0 | 177,000 |
| 23.05.25 09:43:33 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:13:57 | 0 | 177,000 |
| 23.05.25 08:44:03 | 0 | 177,000 |
| 23.05.25 07:31:01 | 0 | 177,000 |
| 22.05.25 22:44:13 | 0 | 180,000 |
| 22.05.25 22:13:37 | 0 | 180,000 |
| 22.05.25 21:43:17 | 0 | 180,000 |
| 22.05.25 21:13:16 | 0 | 180,000 |
| 22.05.25 20:43:52 | 0 | 180,000 |
| 22.05.25 20:13:27 | 0 | 180,000 |
| 22.05.25 19:44:37 | 0 | 180,000 |
| 22.05.25 19:14:21 | 0 | 179,000 |
| 22.05.25 18:43:58 | 0 | 179,000 |
| 22.05.25 18:13:20 | 0 | 179,000 |
| 22.05.25 17:43:48 | 0 | 179,000 |
| 22.05.25 17:13:30 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:43:25 | 0 | 178,000 |
| 22.05.25 16:32:26 | 9 | 178,000 |
| 22.05.25 16:13:07 | 0 | 179,000 |
| 22.05.25 15:43:38 | 0 | 179,000 |
| 22.05.25 15:14:13 | 0 | 179,000 |
| 22.05.25 14:44:05 | 0 | 179,000 |
| 22.05.25 14:13:43 | 0 | 179,000 |
| 22.05.25 13:43:50 | 0 | 179,000 |
| 22.05.25 13:14:33 | 0 | 179,000 |
| 22.05.25 12:44:38 | 0 | 179,000 |
| 22.05.25 12:14:34 | 0 | 179,000 |
| 22.05.25 11:44:28 | 0 | 179,000 |
| 22.05.25 11:13:28 | 0 | 179,000 |
| 22.05.25 10:43:56 | 0 | 179,000 |
| 22.05.25 10:14:20 | 0 | 178,000 |