REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:40 | 0 | 177,000 |
| 13:44:19 | 0 | 177,000 |
| 13:13:20 | 0 | 177,000 |
| 12:43:42 | 0 | 177,000 |
| 12:14:23 | 0 | 177,000 |
| 11:43:38 | 0 | 177,000 |
| 11:13:20 | 0 | 177,000 |
| 10:43:39 | 0 | 177,000 |
| 10:13:20 | 0 | 177,000 |
| 09:43:16 | 0 | 177,000 |
| 09:13:53 | 0 | 177,000 |
| 08:44:17 | 0 | 176,000 |
| 07:40:52 | 0 | 176,000 |
| 09.06.25 22:44:28 | 0 | 178,000 |
| 09.06.25 22:13:59 | 0 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:43:59 | 0 | 178,000 |
| 09.06.25 21:14:32 | 0 | 178,000 |
| 09.06.25 20:44:13 | 0 | 178,000 |
| 09.06.25 20:13:55 | 0 | 178,000 |
| 09.06.25 19:43:51 | 0 | 178,000 |
| 09.06.25 19:13:47 | 0 | 178,000 |
| 09.06.25 18:43:28 | 0 | 177,000 |
| 09.06.25 18:13:58 | 0 | 177,000 |
| 09.06.25 17:43:27 | 0 | 177,000 |
| 09.06.25 17:14:18 | 0 | 177,000 |
| 09.06.25 16:44:19 | 0 | 177,000 |
| 09.06.25 16:13:33 | 0 | 177,000 |
| 09.06.25 15:43:26 | 0 | 179,000 |
| 09.06.25 15:13:41 | 0 | 179,000 |
| 09.06.25 14:43:11 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:13:29 | 0 | 179,000 |
| 09.06.25 13:44:08 | 0 | 179,000 |
| 09.06.25 13:13:46 | 0 | 179,000 |
| 09.06.25 12:43:26 | 0 | 179,000 |
| 09.06.25 12:14:09 | 0 | 179,000 |
| 09.06.25 11:43:53 | 0 | 178,000 |
| 09.06.25 11:13:01 | 0 | 178,000 |
| 09.06.25 10:43:14 | 0 | 178,000 |
| 09.06.25 10:13:41 | 0 | 178,000 |
| 09.06.25 09:44:29 | 0 | 178,000 |
| 09.06.25 09:13:28 | 0 | 178,000 |
| 09.06.25 08:44:12 | 0 | 178,000 |
| 09.06.25 07:31:04 | 0 | 178,000 |
| 06.06.25 22:44:10 | 0 | 181,000 |
| 06.06.25 22:14:14 | 0 | 180,000 |