Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REINSUR.GRP AM. DL-,01

WKN A0RC70 | ISIN US7593516047 |  Aktie
Factsheet
16.06.25 22:14:00 RT
Bid: 171,000 EUR  Size: 50  |  Ask: 173,000 EUR  Size: 50
Zeit Vol. Stk. Kurs
22:14:00 0 172,000
21:43:27 0 172,000
21:14:00 0 172,000
20:43:03 0 172,000
20:13:22 0 172,000
19:43:35 0 172,000
19:13:41 0 172,000
18:43:08 0 172,000
18:13:27 0 172,000
17:43:10 0 172,000
17:13:18 0 172,000
16:43:36 0 172,000
16:13:51 0 172,000
15:43:37 0 172,000
15:14:08 0 172,000
Zeit Vol. Stk. Kurs
14:43:54 0 172,000
14:13:02 0 172,000
13:44:21 0 172,000
13:13:16 0 172,000
12:44:32 0 172,000
12:14:29 0 172,000
11:43:42 0 172,000
11:13:21 0 172,000
10:43:51 0 172,000
10:13:31 0 172,000
09:43:50 0 172,000
09:13:24 0 172,000
08:43:30 0 172,000
07:31:06 0 172,000
13.06.25 22:43:04 0 172,000
Zeit Vol. Stk. Kurs
13.06.25 22:13:52 0 172,000
13.06.25 21:44:15 0 171,000
13.06.25 21:14:10 0 172,000
13.06.25 20:43:29 0 171,000
13.06.25 20:14:00 0 172,000
13.06.25 19:44:14 0 172,000
13.06.25 19:40:55 2 172,000
13.06.25 19:14:22 0 172,000
13.06.25 18:43:38 0 172,000
13.06.25 18:14:00 0 172,000
13.06.25 17:43:59 0 172,000
13.06.25 17:14:09 0 172,000
13.06.25 16:43:02 0 172,000
13.06.25 16:13:37 0 172,000
13.06.25 15:43:47 0 172,000
<ZurückVor>
Juni 2025
MoDiMiDoFrSaSo
      1
2345678
9101112131415
16171819202122
23242526272829
30