Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:31 | 500 | 196,4750 |
20:18:31 | 100 | 196,3700 |
20:15:10 | 100 | 196,4800 |
20:14:08 | 212 | 196,8199 |
20:12:22 | 190 | 196,6200 |
20:12:22 | 300 | 196,6200 |
20:12:22 | 357 | 196,6200 |
20:12:22 | 100 | 196,6800 |
20:12:22 | 100 | 196,6700 |
20:12:22 | 100 | 196,7300 |
20:12:22 | 117 | 196,6800 |
20:11:42 | 100 | 196,7900 |
20:11:42 | 100 | 196,7900 |
20:10:51 | 165 | 196,4831 |
20:04:08 | 143 | 196,5827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:05 | 124 | 196,6600 |
20:03:05 | 100 | 196,6600 |
20:03:05 | 300 | 196,6600 |
20:03:05 | 200 | 196,6600 |
19:59:59 | 200 | 196,5450 |
19:55:53 | 100 | 196,5400 |
19:51:38 | 200 | 196,4900 |
19:51:38 | 100 | 196,5100 |
19:51:38 | 160 | 196,5100 |
19:51:38 | 300 | 196,5100 |
19:51:37 | 100 | 196,6400 |
19:51:10 | 100 | 196,6200 |
19:51:10 | 300 | 196,6200 |
19:51:10 | 100 | 196,6300 |
19:51:10 | 300 | 196,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:10 | 100 | 196,6600 |
19:51:10 | 100 | 196,6700 |
19:50:31 | 100 | 196,9100 |
19:48:18 | 256 | 196,9289 |
19:45:03 | 100 | 197,0900 |
19:45:02 | 100 | 197,0000 |
19:45:02 | 100 | 197,0200 |
19:45:02 | 100 | 196,9500 |
19:45:02 | 100 | 196,9500 |
19:45:02 | 100 | 196,9500 |
19:45:02 | 100 | 196,9500 |
19:45:02 | 150 | 196,9500 |
19:42:27 | 177 | 196,9167 |
19:41:11 | 100 | 196,9100 |
19:40:43 | 144 | 196,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login