REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:18:46 | - | 170,000 |
| 23.05.25 15:11:04 | - | 171,000 |
| 23.05.25 14:59:58 | - | 174,000 |
| 23.05.25 14:49:54 | - | 174,000 |
| 23.05.25 14:41:34 | - | 174,000 |
| 23.05.25 14:41:00 | - | 174,000 |
| 23.05.25 14:39:42 | - | 173,000 |
| 23.05.25 14:39:17 | - | 174,000 |
| 23.05.25 14:37:31 | - | 174,000 |
| 23.05.25 14:36:35 | - | 173,000 |
| 23.05.25 14:35:35 | - | 174,000 |
| 23.05.25 14:35:00 | - | 173,000 |
| 23.05.25 14:34:40 | - | 174,000 |
| 23.05.25 14:33:41 | - | 173,000 |
| 23.05.25 14:32:13 | - | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:31:45 | - | 173,000 |
| 23.05.25 14:27:28 | - | 174,000 |
| 23.05.25 14:23:00 | - | 173,000 |
| 23.05.25 14:12:07 | - | 174,000 |
| 23.05.25 14:08:47 | - | 174,000 |
| 23.05.25 14:06:13 | - | 173,000 |
| 23.05.25 14:03:16 | - | 173,000 |
| 23.05.25 14:02:11 | - | 173,000 |
| 23.05.25 14:00:17 | - | 173,000 |
| 23.05.25 13:58:04 | - | 173,000 |
| 23.05.25 13:55:39 | - | 174,000 |
| 23.05.25 13:55:17 | - | 175,000 |
| 23.05.25 13:49:53 | - | 174,000 |
| 23.05.25 13:48:27 | - | 174,000 |
| 23.05.25 13:47:39 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:47:27 | - | 174,000 |
| 23.05.25 13:46:11 | - | 174,000 |
| 23.05.25 13:45:00 | - | 175,000 |
| 23.05.25 13:29:39 | - | 175,000 |
| 23.05.25 13:28:22 | - | 175,000 |
| 23.05.25 13:28:06 | - | 175,000 |
| 23.05.25 13:22:53 | - | 175,000 |
| 23.05.25 13:21:59 | - | 175,000 |
| 23.05.25 13:20:49 | - | 175,000 |
| 23.05.25 13:02:47 | - | 176,000 |
| 23.05.25 12:23:10 | - | 176,000 |
| 23.05.25 12:23:10 | - | 176,000 |
| 23.05.25 12:23:10 | - | 176,000 |
| 23.05.25 12:23:10 | - | 176,000 |
| 23.05.25 12:23:10 | - | 176,000 |