REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:12 | - | 175,000 |
| 15:32:50 | - | 174,000 |
| 15:32:22 | - | 175,000 |
| 15:30:27 | - | 172,000 |
| 15:23:02 | - | 171,000 |
| 15:21:18 | - | 171,000 |
| 15:20:01 | - | 171,000 |
| 15:19:29 | - | 170,000 |
| 15:19:22 | - | 171,000 |
| 15:19:06 | - | 171,000 |
| 15:18:59 | - | 170,000 |
| 15:18:46 | - | 170,000 |
| 15:11:04 | - | 171,000 |
| 14:59:58 | - | 174,000 |
| 14:49:54 | - | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:34 | - | 174,000 |
| 14:41:00 | - | 174,000 |
| 14:39:42 | - | 173,000 |
| 14:39:17 | - | 174,000 |
| 14:37:31 | - | 174,000 |
| 14:36:35 | - | 173,000 |
| 14:35:35 | - | 174,000 |
| 14:35:00 | - | 173,000 |
| 14:34:40 | - | 174,000 |
| 14:33:41 | - | 173,000 |
| 14:32:13 | - | 174,000 |
| 14:31:45 | - | 173,000 |
| 14:27:28 | - | 174,000 |
| 14:23:00 | - | 173,000 |
| 14:12:07 | - | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:47 | - | 174,000 |
| 14:06:13 | - | 173,000 |
| 14:03:16 | - | 173,000 |
| 14:02:11 | - | 173,000 |
| 14:00:17 | - | 173,000 |
| 13:58:04 | - | 173,000 |
| 13:55:39 | - | 174,000 |
| 13:55:17 | - | 175,000 |
| 13:49:53 | - | 174,000 |
| 13:48:27 | - | 174,000 |
| 13:47:39 | - | 175,000 |
| 13:47:27 | - | 174,000 |
| 13:46:11 | - | 174,000 |
| 13:45:00 | - | 175,000 |
| 13:29:39 | - | 175,000 |