LIGAND PHARMAC.NEW DL-001
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:48:57 | - | 87,500 |
| 02.06.25 15:48:47 | - | 88,000 |
| 02.06.25 15:48:33 | - | 88,000 |
| 02.06.25 15:48:28 | - | 88,500 |
| 02.06.25 15:48:05 | - | 88,000 |
| 02.06.25 15:47:58 | - | 88,000 |
| 02.06.25 15:47:57 | - | 88,500 |
| 02.06.25 15:46:01 | - | 89,000 |
| 02.06.25 15:45:24 | - | 88,000 |
| 02.06.25 15:44:57 | - | 87,500 |
| 02.06.25 15:44:51 | - | 88,000 |
| 02.06.25 15:44:18 | - | 88,000 |
| 02.06.25 15:44:07 | - | 88,500 |
| 02.06.25 15:42:39 | - | 88,000 |
| 02.06.25 15:42:33 | - | 88,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:41:16 | - | 88,000 |
| 02.06.25 15:41:04 | - | 88,500 |
| 02.06.25 15:40:46 | - | 88,000 |
| 02.06.25 15:40:37 | - | 88,500 |
| 02.06.25 15:40:08 | - | 88,500 |
| 02.06.25 15:40:02 | - | 88,500 |
| 02.06.25 15:37:38 | - | 87,500 |
| 02.06.25 15:36:03 | - | 88,000 |
| 02.06.25 15:35:58 | - | 88,000 |
| 02.06.25 15:31:00 | - | 88,000 |
| 02.06.25 15:30:20 | - | 88,500 |
| 02.06.25 15:29:17 | - | 89,000 |
| 02.06.25 15:29:14 | - | 89,000 |
| 02.06.25 15:28:59 | - | 88,500 |
| 02.06.25 15:27:29 | - | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:27:27 | - | 89,000 |
| 02.06.25 15:26:57 | - | 88,500 |
| 02.06.25 15:26:40 | - | 88,500 |
| 02.06.25 15:26:40 | - | 88,000 |
| 02.06.25 15:26:34 | - | 88,500 |
| 02.06.25 15:26:04 | - | 89,000 |
| 02.06.25 15:25:54 | - | 88,500 |
| 02.06.25 15:25:53 | - | 88,000 |
| 02.06.25 15:25:52 | - | 88,500 |
| 02.06.25 15:25:52 | - | 88,500 |
| 02.06.25 15:25:51 | - | 88,000 |
| 02.06.25 15:25:48 | - | 88,500 |
| 02.06.25 15:25:47 | - | 88,000 |
| 02.06.25 15:25:39 | - | 88,500 |
| 02.06.25 15:25:39 | - | 88,000 |