LIGAND PHARMAC.NEW DL-001
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:08:39 | - | 96,500 |
| 13.06.25 16:08:29 | - | 97,000 |
| 13.06.25 16:06:45 | - | 96,500 |
| 13.06.25 16:06:40 | - | 96,500 |
| 13.06.25 16:05:45 | - | 96,000 |
| 13.06.25 16:05:39 | - | 96,000 |
| 13.06.25 16:05:31 | - | 96,500 |
| 13.06.25 16:04:14 | - | 96,000 |
| 13.06.25 16:04:09 | - | 96,000 |
| 13.06.25 16:04:02 | - | 96,500 |
| 13.06.25 16:02:53 | - | 96,000 |
| 13.06.25 16:02:47 | - | 96,500 |
| 13.06.25 16:01:16 | - | 96,000 |
| 13.06.25 16:00:46 | - | 96,000 |
| 13.06.25 16:00:07 | - | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:56:43 | - | 96,000 |
| 13.06.25 15:56:31 | - | 96,000 |
| 13.06.25 15:53:13 | - | 96,000 |
| 13.06.25 15:52:46 | - | 96,000 |
| 13.06.25 15:52:31 | - | 96,500 |
| 13.06.25 15:51:34 | - | 96,000 |
| 13.06.25 15:51:31 | - | 96,000 |
| 13.06.25 15:51:18 | - | 96,500 |
| 13.06.25 15:49:10 | - | 96,000 |
| 13.06.25 15:49:05 | - | 96,500 |
| 13.06.25 15:48:56 | - | 97,500 |
| 13.06.25 15:46:52 | - | 97,000 |
| 13.06.25 15:46:45 | - | 97,500 |
| 13.06.25 15:46:20 | - | 97,000 |
| 13.06.25 15:46:14 | - | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:46:04 | - | 97,500 |
| 13.06.25 15:45:42 | - | 97,000 |
| 13.06.25 15:41:53 | - | 97,000 |
| 13.06.25 15:41:44 | - | 96,000 |
| 13.06.25 15:41:38 | - | 96,000 |
| 13.06.25 15:41:16 | - | 95,500 |
| 13.06.25 15:38:25 | - | 96,000 |
| 13.06.25 15:38:20 | - | 96,500 |
| 13.06.25 15:36:42 | - | 96,000 |
| 13.06.25 15:35:48 | - | 95,500 |
| 13.06.25 15:34:56 | - | 95,500 |
| 13.06.25 15:32:24 | - | 95,500 |
| 13.06.25 15:31:15 | - | 95,500 |
| 13.06.25 15:31:08 | - | 96,000 |
| 13.06.25 15:30:39 | - | 96,500 |