SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:13:43 | 0 | 4,2500 |
| 14.05.24 13:44:14 | 0 | 4,2935 |
| 14.05.24 13:14:24 | 0 | 4,1950 |
| 14.05.24 12:43:33 | 0 | 4,1950 |
| 14.05.24 12:14:20 | 0 | 4,1950 |
| 14.05.24 11:43:12 | 0 | 4,1950 |
| 14.05.24 11:13:22 | 0 | 4,1950 |
| 14.05.24 10:44:25 | 0 | 4,1950 |
| 14.05.24 10:13:35 | 0 | 4,2120 |
| 14.05.24 09:43:45 | 0 | 4,2120 |
| 14.05.24 09:18:08 | 100 | 4,2120 |
| 14.05.24 09:13:03 | 0 | 4,1180 |
| 14.05.24 08:00:32 | 0 | 4,1180 |
| 13.05.24 21:44:01 | 0 | 4,1180 |
| 13.05.24 21:14:18 | 0 | 4,1365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:43:35 | 0 | 4,1430 |
| 13.05.24 20:38:10 | 70 | 4,1535 |
| 13.05.24 20:13:04 | 0 | 4,0295 |
| 13.05.24 19:43:07 | 0 | 3,9785 |
| 13.05.24 19:13:09 | 0 | 3,9785 |
| 13.05.24 18:54:25 | 26 | 4,0875 |
| 13.05.24 18:43:12 | 0 | 3,9900 |
| 13.05.24 18:13:48 | 0 | 3,9725 |
| 13.05.24 17:43:36 | 0 | 3,9725 |
| 13.05.24 17:14:05 | 0 | 3,9725 |
| 13.05.24 16:44:12 | 0 | 3,9045 |
| 13.05.24 16:37:05 | 1,30 Tsd. | 3,9000 |
| 13.05.24 16:14:25 | 0 | 3,9000 |
| 13.05.24 15:44:16 | 0 | 3,7105 |
| 13.05.24 15:14:23 | 0 | 3,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:44:14 | 0 | 3,6000 |
| 13.05.24 14:38:13 | 150 | 3,6000 |
| 13.05.24 14:13:18 | 0 | 3,5790 |
| 13.05.24 13:43:33 | 0 | 3,5805 |
| 13.05.24 13:13:17 | 0 | 3,5805 |
| 13.05.24 12:43:18 | 0 | 3,6000 |
| 13.05.24 12:13:18 | 0 | 3,6000 |
| 13.05.24 11:44:16 | 0 | 3,6000 |
| 13.05.24 11:13:29 | 0 | 3,6000 |
| 13.05.24 10:43:42 | 0 | 3,6000 |
| 13.05.24 10:13:37 | 0 | 3,6000 |
| 13.05.24 09:43:45 | 0 | 3,5385 |
| 13.05.24 09:13:44 | 0 | 3,5385 |
| 13.05.24 08:00:49 | 0 | 3,5385 |
| 10.05.24 21:44:01 | 0 | 3,5385 |