SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:38 | 624 | 4,0160 |
| 15.05.24 13:44:24 | 0 | 4,0430 |
| 15.05.24 13:14:23 | 0 | 4,0430 |
| 15.05.24 12:53:15 | 215 | 4,0430 |
| 15.05.24 12:44:06 | 0 | 4,3300 |
| 15.05.24 12:14:06 | 0 | 4,3300 |
| 15.05.24 11:43:15 | 0 | 4,3300 |
| 15.05.24 11:40:35 | 215 | 4,3300 |
| 15.05.24 11:14:05 | 0 | 4,2410 |
| 15.05.24 10:43:40 | 0 | 4,2410 |
| 15.05.24 10:15:32 | 933 | 4,2410 |
| 15.05.24 10:13:05 | 0 | 4,2410 |
| 15.05.24 09:43:14 | 0 | 4,2420 |
| 15.05.24 09:13:12 | 0 | 4,2420 |
| 15.05.24 08:55:15 | 200 | 4,2420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:53:30 | 100 | 4,2430 |
| 15.05.24 08:00:46 | 0 | 4,1700 |
| 14.05.24 21:43:00 | 0 | 4,1700 |
| 14.05.24 21:13:11 | 0 | 4,2630 |
| 14.05.24 20:43:00 | 0 | 4,2995 |
| 14.05.24 20:13:26 | 0 | 4,3000 |
| 14.05.24 19:43:28 | 0 | 4,3000 |
| 14.05.24 19:13:40 | 0 | 4,3550 |
| 14.05.24 18:52:27 | 32 | 4,4630 |
| 14.05.24 18:43:43 | 0 | 4,5280 |
| 14.05.24 18:16:17 | 15 | 4,4815 |
| 14.05.24 18:14:51 | 8 | 4,5410 |
| 14.05.24 18:14:17 | 0 | 4,5000 |
| 14.05.24 17:44:02 | 0 | 4,4345 |
| 14.05.24 17:13:26 | 0 | 4,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:43:12 | 0 | 4,3330 |
| 14.05.24 16:36:15 | 476 | 4,2780 |
| 14.05.24 16:16:55 | 109 | 4,4400 |
| 14.05.24 16:13:48 | 0 | 4,4245 |
| 14.05.24 15:54:07 | 367 | 4,2275 |
| 14.05.24 15:43:46 | 0 | 4,2325 |
| 14.05.24 15:41:58 | 400 | 4,2325 |
| 14.05.24 15:33:31 | 500 | 4,3905 |
| 14.05.24 15:13:54 | 0 | 4,1800 |
| 14.05.24 14:43:55 | 0 | 4,1800 |
| 14.05.24 14:41:54 | 500 | 4,1800 |
| 14.05.24 14:41:08 | 400 | 4,2075 |
| 14.05.24 14:36:51 | 53 | 4,1840 |
| 14.05.24 14:16:28 | 500 | 4,2500 |
| 14.05.24 14:16:27 | 500 | 4,2600 |