SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:50:36 | 316 | 3,4400 |
03.05.24 21:43:32 | 0 | 3,4400 |
03.05.24 21:13:05 | 0 | 3,4400 |
03.05.24 20:43:01 | 0 | 3,4755 |
03.05.24 20:13:14 | 0 | 3,4755 |
03.05.24 19:43:20 | 0 | 3,4755 |
03.05.24 19:13:12 | 0 | 3,4870 |
03.05.24 18:44:18 | 0 | 3,5090 |
03.05.24 18:14:19 | 0 | 3,5090 |
03.05.24 17:43:43 | 0 | 3,5090 |
03.05.24 17:13:28 | 0 | 3,5220 |
03.05.24 16:43:27 | 0 | 3,5330 |
03.05.24 16:13:00 | 0 | 3,5480 |
03.05.24 15:44:17 | 0 | 3,4660 |
03.05.24 15:14:22 | 0 | 3,4660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:50 | 0 | 3,4430 |
03.05.24 14:13:53 | 0 | 3,4430 |
03.05.24 13:43:59 | 0 | 3,4430 |
03.05.24 13:14:07 | 0 | 3,4430 |
03.05.24 12:43:42 | 0 | 3,4435 |
03.05.24 12:13:57 | 0 | 3,4435 |
03.05.24 11:43:01 | 0 | 3,4435 |
03.05.24 11:13:27 | 0 | 3,4435 |
03.05.24 10:43:06 | 0 | 3,4340 |
03.05.24 10:13:11 | 0 | 3,4220 |
03.05.24 09:44:16 | 0 | 3,4220 |
03.05.24 09:13:49 | 0 | 3,4220 |
03.05.24 08:00:31 | 0 | 3,4220 |
02.05.24 21:44:09 | 0 | 3,4220 |
02.05.24 21:14:00 | 0 | 3,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:19 | 0 | 3,4220 |
02.05.24 20:13:25 | 0 | 3,4220 |
02.05.24 19:43:22 | 0 | 3,4220 |
02.05.24 19:13:39 | 0 | 3,4220 |
02.05.24 18:43:53 | 0 | 3,3300 |
02.05.24 18:13:29 | 0 | 3,3150 |
02.05.24 17:43:52 | 0 | 3,3145 |
02.05.24 17:14:02 | 0 | 3,2895 |
02.05.24 16:43:57 | 0 | 3,2860 |
02.05.24 16:13:41 | 0 | 3,2860 |
02.05.24 15:43:41 | 0 | 3,2860 |
02.05.24 15:29:57 | 1,00 Tsd. | 3,3000 |
02.05.24 15:29:57 | 800 | 3,3000 |
02.05.24 15:14:06 | 0 | 3,3000 |
02.05.24 14:44:07 | 0 | 3,3000 |