SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:44:13 | 0 | 3,4900 |
23.05.24 14:14:14 | 0 | 3,4470 |
23.05.24 13:44:16 | 0 | 3,4470 |
23.05.24 13:14:20 | 0 | 3,4470 |
23.05.24 12:44:00 | 0 | 3,4400 |
23.05.24 12:14:27 | 0 | 3,4400 |
23.05.24 11:43:43 | 0 | 3,4400 |
23.05.24 11:13:15 | 0 | 3,4400 |
23.05.24 10:43:50 | 0 | 3,4400 |
23.05.24 10:14:18 | 0 | 3,4400 |
23.05.24 09:44:03 | 0 | 3,4400 |
23.05.24 09:14:23 | 0 | 3,4400 |
23.05.24 08:00:51 | 0 | 3,4400 |
22.05.24 21:43:43 | 0 | 3,4400 |
22.05.24 21:14:06 | 0 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:57 | 0 | 3,4480 |
22.05.24 20:14:40 | 100 | 3,5000 |
22.05.24 20:14:15 | 0 | 3,5000 |
22.05.24 19:44:21 | 0 | 3,5000 |
22.05.24 19:13:57 | 0 | 3,5045 |
22.05.24 18:43:28 | 0 | 3,5045 |
22.05.24 18:14:06 | 0 | 3,5045 |
22.05.24 17:43:44 | 0 | 3,5045 |
22.05.24 17:14:20 | 0 | 3,5045 |
22.05.24 16:44:18 | 0 | 3,5000 |
22.05.24 16:13:44 | 0 | 3,5000 |
22.05.24 15:44:02 | 0 | 3,5000 |
22.05.24 15:30:02 | 1,00 Tsd. | 3,5000 |
22.05.24 15:13:49 | 0 | 3,5000 |
22.05.24 14:43:48 | 0 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:19:32 | 85 | 3,5150 |
22.05.24 14:13:57 | 0 | 3,5000 |
22.05.24 13:43:34 | 0 | 3,4950 |
22.05.24 13:13:52 | 0 | 3,4950 |
22.05.24 12:43:41 | 0 | 3,4950 |
22.05.24 12:14:03 | 0 | 3,4950 |
22.05.24 11:43:16 | 0 | 3,5400 |
22.05.24 11:13:12 | 0 | 3,4950 |
22.05.24 10:43:38 | 0 | 3,5370 |
22.05.24 10:13:18 | 0 | 3,4950 |
22.05.24 09:43:58 | 0 | 3,3775 |
22.05.24 09:34:38 | 100 | 3,3775 |
22.05.24 09:34:35 | 28 | 3,4815 |
22.05.24 09:13:40 | 0 | 3,5000 |
22.05.24 08:00:48 | 0 | 3,5000 |