ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:44:39 | - | 24,700 |
29.04.25 15:40:57 | - | 24,730 |
29.04.25 15:38:56 | - | 24,700 |
29.04.25 15:37:32 | - | 24,650 |
29.04.25 15:36:36 | - | 24,680 |
29.04.25 15:34:40 | - | 24,710 |
29.04.25 15:34:30 | - | 24,730 |
29.04.25 15:34:30 | - | 24,730 |
29.04.25 15:34:30 | - | 24,730 |
29.04.25 15:31:31 | - | 24,720 |
29.04.25 15:31:25 | - | 24,730 |
29.04.25 15:30:13 | - | 24,700 |
29.04.25 15:29:56 | - | 24,670 |
29.04.25 15:29:56 | - | 24,670 |
29.04.25 15:29:31 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:29:31 | - | 24,700 |
29.04.25 15:29:31 | - | 24,700 |
29.04.25 15:27:53 | - | 24,660 |
29.04.25 15:27:53 | - | 24,660 |
29.04.25 15:27:53 | - | 24,660 |
29.04.25 15:26:48 | - | 24,700 |
29.04.25 15:26:48 | - | 24,700 |
29.04.25 15:26:48 | - | 24,700 |
29.04.25 15:24:53 | - | 24,670 |
29.04.25 15:24:53 | - | 24,670 |
29.04.25 15:22:24 | - | 24,690 |
29.04.25 15:22:11 | - | 24,720 |
29.04.25 15:21:37 | - | 24,740 |
29.04.25 15:21:37 | - | 24,740 |
29.04.25 15:20:18 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:19:54 | - | 24,700 |
29.04.25 15:19:45 | - | 24,710 |
29.04.25 15:19:45 | - | 24,710 |
29.04.25 15:19:45 | - | 24,710 |
29.04.25 15:19:45 | - | 24,710 |
29.04.25 15:19:31 | - | 24,740 |
29.04.25 15:16:25 | - | 24,770 |
29.04.25 15:16:25 | - | 24,770 |
29.04.25 15:16:25 | - | 24,770 |
29.04.25 15:16:25 | - | 24,770 |
29.04.25 15:16:25 | - | 24,770 |
29.04.25 15:02:40 | - | 24,800 |
29.04.25 15:02:40 | - | 24,800 |
29.04.25 15:02:40 | - | 24,800 |
29.04.25 15:01:11 | - | 24,830 |