ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:11 | - | 23,750 |
16:38:11 | - | 23,750 |
16:37:45 | - | 23,720 |
16:37:45 | - | 23,720 |
16:37:45 | - | 23,720 |
16:37:45 | - | 23,720 |
16:37:40 | - | 23,670 |
16:34:39 | - | 23,650 |
16:34:39 | - | 23,650 |
16:31:01 | - | 23,620 |
16:20:47 | - | 23,650 |
16:20:47 | - | 23,650 |
16:20:04 | - | 23,670 |
16:11:31 | - | 23,650 |
16:11:05 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:50 | - | 23,650 |
16:02:15 | - | 23,680 |
16:01:30 | - | 23,720 |
16:00:42 | - | 23,670 |
16:00:13 | - | 23,630 |
16:00:03 | - | 23,660 |
15:58:42 | - | 23,650 |
15:49:41 | - | 23,640 |
15:49:41 | - | 23,640 |
15:49:41 | - | 23,640 |
15:47:26 | - | 23,670 |
15:47:26 | - | 23,670 |
15:47:26 | - | 23,670 |
15:47:26 | - | 23,670 |
15:43:44 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | - | 23,640 |
15:43:44 | - | 23,640 |
15:43:44 | - | 23,640 |
15:39:47 | - | 23,660 |
15:38:28 | - | 23,690 |
15:33:06 | - | 23,690 |
15:33:06 | - | 23,690 |
15:33:06 | - | 23,690 |
15:29:35 | - | 23,720 |
15:29:35 | - | 23,720 |
15:29:35 | - | 23,720 |
15:25:09 | - | 23,740 |
15:25:09 | - | 23,740 |
15:16:35 | - | 23,770 |
15:09:28 | - | 23,780 |