ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:37:16 | - | 25,280 |
29.04.25 09:36:46 | - | 25,310 |
29.04.25 09:34:04 | - | 25,280 |
29.04.25 09:34:04 | - | 25,280 |
29.04.25 09:34:04 | - | 25,280 |
29.04.25 09:34:04 | - | 25,280 |
29.04.25 09:34:04 | - | 25,280 |
29.04.25 09:32:52 | - | 25,310 |
29.04.25 09:31:57 | - | 25,260 |
29.04.25 09:31:19 | - | 25,230 |
29.04.25 09:31:19 | - | 25,230 |
29.04.25 09:31:19 | - | 25,230 |
29.04.25 09:31:19 | - | 25,230 |
29.04.25 09:29:18 | - | 25,270 |
29.04.25 09:29:00 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:29:00 | - | 25,240 |
29.04.25 09:29:00 | - | 25,240 |
29.04.25 09:28:42 | - | 25,220 |
29.04.25 09:28:42 | - | 25,220 |
29.04.25 09:28:37 | - | 25,250 |
29.04.25 09:27:39 | - | 25,220 |
29.04.25 09:27:34 | - | 25,250 |
29.04.25 09:27:12 | - | 25,220 |
29.04.25 09:27:12 | - | 25,220 |
29.04.25 09:27:12 | - | 25,220 |
29.04.25 09:27:12 | - | 25,220 |
29.04.25 09:26:12 | - | 25,240 |
29.04.25 09:26:12 | - | 25,240 |
29.04.25 09:25:37 | - | 25,210 |
29.04.25 09:25:11 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:25:11 | - | 25,270 |
29.04.25 09:25:11 | - | 25,270 |
29.04.25 09:25:11 | - | 25,270 |
29.04.25 09:23:16 | - | 25,240 |
29.04.25 09:23:16 | - | 25,240 |
29.04.25 09:23:11 | - | 25,300 |
29.04.25 09:23:11 | - | 25,300 |
29.04.25 09:22:03 | - | 25,300 |
29.04.25 09:21:42 | - | 25,330 |
29.04.25 09:21:18 | - | 25,340 |
29.04.25 09:18:23 | - | 25,320 |
29.04.25 09:18:18 | - | 25,290 |
29.04.25 09:18:01 | - | 25,280 |
29.04.25 09:17:48 | - | 25,230 |
29.04.25 09:17:13 | - | 25,270 |