ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:31:37 | - | 25,240 |
29.04.25 10:31:32 | - | 25,250 |
29.04.25 10:29:27 | - | 25,290 |
29.04.25 10:27:50 | - | 25,260 |
29.04.25 10:27:26 | - | 25,210 |
29.04.25 10:26:36 | - | 25,190 |
29.04.25 10:26:36 | - | 25,190 |
29.04.25 10:26:36 | - | 25,190 |
29.04.25 10:20:09 | - | 25,220 |
29.04.25 10:18:56 | - | 25,250 |
29.04.25 10:16:56 | - | 25,280 |
29.04.25 10:15:53 | - | 25,300 |
29.04.25 10:14:51 | - | 25,320 |
29.04.25 10:14:51 | - | 25,320 |
29.04.25 10:12:05 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:12:05 | - | 25,350 |
29.04.25 10:11:30 | - | 25,360 |
29.04.25 10:11:30 | - | 25,360 |
29.04.25 10:06:53 | - | 25,390 |
29.04.25 10:06:53 | - | 25,390 |
29.04.25 10:05:52 | - | 25,360 |
29.04.25 10:05:22 | - | 25,330 |
29.04.25 10:04:36 | - | 25,360 |
29.04.25 10:03:30 | - | 25,370 |
29.04.25 10:03:30 | - | 25,370 |
29.04.25 09:58:56 | - | 25,410 |
29.04.25 09:57:23 | - | 25,450 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |
29.04.25 09:53:36 | - | 25,480 |