SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:13:30 | 0 | 83,200 |
| 22.05.25 17:07:00 | 150 | 83,200 |
| 22.05.25 16:43:11 | 0 | 85,000 |
| 22.05.25 16:13:10 | 0 | 85,000 |
| 22.05.25 15:54:26 | 30 | 84,800 |
| 22.05.25 15:43:41 | 0 | 85,000 |
| 22.05.25 15:14:22 | 0 | 85,000 |
| 22.05.25 15:09:12 | 6 | 86,800 |
| 22.05.25 14:43:52 | 0 | 85,000 |
| 22.05.25 14:13:37 | 0 | 85,000 |
| 22.05.25 13:43:36 | 0 | 85,000 |
| 22.05.25 13:13:47 | 0 | 85,000 |
| 22.05.25 12:44:20 | 0 | 85,000 |
| 22.05.25 12:14:06 | 0 | 85,000 |
| 22.05.25 11:43:29 | 0 | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:14:21 | 0 | 85,000 |
| 22.05.25 10:44:21 | 0 | 85,000 |
| 22.05.25 10:17:37 | 12 | 84,800 |
| 22.05.25 10:13:36 | 0 | 86,800 |
| 22.05.25 09:43:07 | 0 | 86,800 |
| 22.05.25 09:16:29 | 3 | 87,000 |
| 22.05.25 09:13:17 | 0 | 83,200 |
| 22.05.25 08:43:10 | 0 | 84,000 |
| 22.05.25 07:30:14 | 0 | 84,000 |
| 21.05.25 22:43:25 | 0 | 84,000 |
| 21.05.25 22:13:19 | 0 | 84,000 |
| 21.05.25 21:43:12 | 0 | 84,000 |
| 21.05.25 21:14:24 | 0 | 86,000 |
| 21.05.25 20:44:13 | 0 | 86,000 |
| 21.05.25 20:13:26 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:43:03 | 0 | 86,000 |
| 21.05.25 19:13:11 | 0 | 86,000 |
| 21.05.25 18:43:41 | 0 | 86,000 |
| 21.05.25 18:14:01 | 0 | 86,000 |
| 21.05.25 17:44:16 | 0 | 86,000 |
| 21.05.25 17:13:48 | 0 | 86,000 |
| 21.05.25 16:43:08 | 0 | 86,000 |
| 21.05.25 16:14:09 | 0 | 86,000 |
| 21.05.25 16:04:46 | 1 | 86,000 |
| 21.05.25 15:44:00 | 0 | 84,400 |
| 21.05.25 15:13:54 | 0 | 84,400 |
| 21.05.25 14:51:19 | 10 | 84,400 |
| 21.05.25 14:44:30 | 0 | 84,400 |
| 21.05.25 14:14:27 | 0 | 84,400 |
| 21.05.25 13:43:17 | 0 | 84,400 |