SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:04:57 | - | 90,400 |
23.04.25 10:04:54 | - | 90,200 |
23.04.25 10:04:02 | - | 90,400 |
23.04.25 10:04:00 | - | 90,200 |
23.04.25 10:00:57 | - | 90,400 |
23.04.25 10:00:54 | - | 90,200 |
23.04.25 09:59:40 | - | 90,400 |
23.04.25 09:59:37 | - | 90,200 |
23.04.25 09:58:39 | - | 90,400 |
23.04.25 09:58:37 | - | 90,200 |
23.04.25 09:54:41 | - | 90,600 |
23.04.25 09:53:59 | - | 90,400 |
23.04.25 09:53:29 | - | 90,600 |
23.04.25 09:52:28 | - | 90,400 |
23.04.25 09:49:43 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:49:08 | - | 90,600 |
23.04.25 09:49:06 | - | 90,400 |
23.04.25 09:49:04 | - | 90,600 |
23.04.25 09:47:29 | - | 90,600 |
23.04.25 09:46:32 | - | 90,600 |
23.04.25 09:46:28 | - | 90,400 |
23.04.25 09:46:24 | - | 90,400 |
23.04.25 09:43:20 | - | 90,600 |
23.04.25 09:43:15 | - | 90,400 |
23.04.25 09:41:36 | - | 90,600 |
23.04.25 09:40:36 | - | 90,600 |
23.04.25 09:40:35 | - | 90,600 |
23.04.25 09:40:27 | - | 89,400 |
23.04.25 09:40:24 | - | 89,200 |
23.04.25 09:40:23 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:40:17 | - | 90,400 |
23.04.25 09:40:14 | - | 91,200 |
23.04.25 09:40:11 | - | 90,600 |
23.04.25 09:40:09 | - | 90,800 |
23.04.25 09:34:06 | - | 91,800 |
23.04.25 09:33:58 | - | 91,200 |
23.04.25 09:33:54 | - | 90,800 |
23.04.25 09:33:49 | - | 91,000 |
23.04.25 09:33:45 | - | 91,200 |
23.04.25 09:33:44 | - | 91,600 |
23.04.25 09:33:12 | - | 91,800 |
23.04.25 09:18:22 | - | 91,800 |
23.04.25 09:17:33 | - | 91,800 |
23.04.25 09:17:25 | - | 91,800 |
23.04.25 09:15:00 | - | 91,200 |