SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:06:43 | - | 87,200 |
02.05.25 09:05:44 | - | 87,000 |
02.05.25 09:05:39 | - | 87,200 |
02.05.25 09:04:37 | - | 87,000 |
02.05.25 09:04:36 | - | 87,200 |
02.05.25 09:03:36 | - | 87,000 |
02.05.25 09:03:31 | - | 87,200 |
02.05.25 09:02:59 | - | 87,000 |
02.05.25 09:02:33 | - | 86,800 |
02.05.25 09:02:29 | - | 87,000 |
02.05.25 09:02:28 | - | 87,000 |
02.05.25 09:02:25 | - | 87,200 |
02.05.25 09:02:20 | - | 87,000 |
02.05.25 09:01:01 | - | 87,400 |
02.05.25 08:13:38 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:03:24 | - | 86,400 |
02.05.25 08:01:39 | - | 86,200 |
02.05.25 07:57:28 | - | 86,400 |
02.05.25 07:57:26 | - | 86,200 |
02.05.25 07:52:14 | - | 86,400 |
02.05.25 07:51:28 | - | 86,200 |
02.05.25 07:49:44 | - | 86,400 |
02.05.25 07:49:33 | - | 86,200 |
02.05.25 07:47:59 | - | 86,400 |
02.05.25 07:47:13 | - | 86,200 |
02.05.25 07:44:31 | - | 86,400 |
02.05.25 07:44:24 | - | 86,200 |
02.05.25 07:44:02 | - | 86,400 |
02.05.25 07:43:56 | - | 86,200 |
02.05.25 07:43:19 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:43:17 | - | 86,200 |
02.05.25 07:42:34 | - | 86,400 |
02.05.25 07:42:31 | - | 86,200 |
02.05.25 07:42:02 | - | 86,400 |
02.05.25 07:41:47 | - | 86,200 |
02.05.25 07:39:48 | - | 86,400 |
02.05.25 07:39:33 | - | 86,200 |
02.05.25 07:37:24 | - | 86,400 |
02.05.25 07:36:54 | - | 86,200 |
02.05.25 07:34:40 | - | 86,400 |
02.05.25 07:34:38 | - | 86,200 |
02.05.25 07:33:49 | - | 86,400 |
02.05.25 07:33:38 | - | 86,200 |
02.05.25 07:32:52 | - | 86,400 |
02.05.25 07:32:37 | - | 86,200 |